Stock listing
B3:PLCA11 Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada Ações
Follow Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PLCA11
72.58 BRL +0.30 (+0.4%)
Close on Oct 23, 2026
- Day range
- 71.51 – 73.01 BRLOct 23, 2026
- Volume
- 1,500 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PLCA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.58 | +0.30 | +0.4% | 73.01 | 73.01 | 71.51 | 1,500 | |
| 72.28 | +0.34 | +0.5% | 72.66 | 72.93 | 71.54 | 1,215 | |
| 71.94 | -0.47 | -0.6% | 73.29 | 73.29 | 71.57 | 2,872 | |
| 72.41 | -1.02 | -1.4% | 73.39 | 73.39 | 72.25 | 474 | |
| 73.43 | +0.87 | +1.2% | 72.55 | 73.98 | 72.22 | 1,535 | |
| 72.56 | -0.16 | -0.2% | 72.72 | 72.72 | 72.05 | 800 | |
| 72.72 | +0.42 | +0.6% | 72.21 | 73.00 | 72.21 | 96 | |
| 72.30 | -1.11 | -1.5% | 73.35 | 73.35 | 71.61 | 1,160 | |
| 73.41 | +0.79 | +1.1% | 73.09 | 73.41 | 72.32 | 923 | |
| 72.62 | -0.10 | -0.1% | 73.09 | 73.09 | 71.78 | 837 | |
| 72.72 | -0.68 | -0.9% | 71.68 | 72.78 | 71.68 | 538 | |
| 73.40 | +1.40 | +1.9% | 72.72 | 73.40 | 71.58 | 889 | |
| 72.00 | -0.49 | -0.7% | 72.49 | 72.49 | 71.30 | 2,661 | |
| 72.49 | +2.43 | +3.5% | 70.03 | 72.49 | 70.03 | 664 | |
| 70.06 | -0.75 | -1.1% | 70.82 | 70.82 | 70.02 | 337 | |
| 70.81 | -0.29 | -0.4% | 69.50 | 71.47 | 69.50 | 693 | |
| 71.10 | -0.40 | -0.6% | 71.12 | 71.60 | 71.03 | 1,502 | |
| 71.50 | +0.20 | +0.3% | 71.90 | 71.90 | 71.11 | 421 | |
| 71.30 | -0.07 | -0.1% | 71.84 | 72.00 | 71.00 | 378 | |
| 71.37 | +0.04 | +0.1% | 71.33 | 71.63 | 71.04 | 54 | |
| 71.33 | -0.11 | -0.2% | 71.98 | 71.98 | 70.17 | 616 | |
| 71.44 | +0.41 | +0.6% | 71.49 | 71.97 | 71.22 | 275 | |
| 71.03 | -0.41 | -0.6% | 71.44 | 71.50 | 71.00 | 401 | |
| 71.44 | +0.44 | +0.6% | 70.68 | 71.49 | 70.00 | 875 | |
| 71.00 | +0.11 | +0.2% | 71.00 | 71.23 | 70.68 | 565 | |
| 70.89 | +0.39 | +0.6% | 70.70 | 75.00 | 70.45 | 539 | |
| 70.50 | +0.52 | +0.7% | 69.97 | 70.70 | 69.97 | 665 | |
| 69.98 | +0.10 | +0.1% | 70.00 | 70.00 | 69.82 | 72 | |
| 69.88 | +0.07 | +0.1% | 69.82 | 69.88 | 69.54 | 740 | |
| 69.81 | +0.03 | 0.0% | 69.84 | 69.88 | 69.52 | 520 | |
| 69.78 | -0.04 | -0.1% | 70.00 | 70.00 | 69.60 | 56 | |
| 69.82 | -0.18 | -0.3% | 70.00 | 70.00 | 69.30 | 655 | |
| 70.00 | +0.11 | +0.2% | 69.97 | 70.00 | 69.63 | 573 | |
| 69.89 | +0.74 | +1.1% | 69.70 | 69.97 | 69.20 | 131 | |
| 69.15 | -0.25 | -0.4% | 69.90 | 70.30 | 69.01 | 511 | |
| 69.40 | -0.80 | -1.1% | 70.20 | 70.85 | 69.02 | 919 | |
| 70.20 | -1.79 | -2.5% | 71.00 | 71.00 | 69.20 | 594 | |
| 71.99 | +1.07 | +1.5% | 71.26 | 72.25 | 70.52 | 1,457 | |
| 70.92 | +0.12 | +0.2% | 71.29 | 71.29 | 69.10 | 1,653 | |
| 70.80 | +0.30 | +0.4% | 70.44 | 70.95 | 68.71 | 833 | |
| 70.50 | +1.09 | +1.6% | 69.68 | 70.55 | 68.50 | 1,955 | |
| 69.41 | +0.03 | 0.0% | 69.69 | 69.69 | 69.39 | 625 | |
| 69.38 | -0.02 | 0.0% | 69.70 | 69.70 | 69.38 | 325 | |
| 69.40 | +0.12 | +0.2% | 69.28 | 69.68 | 69.00 | 960 | |
| 69.28 | +0.23 | +0.3% | 69.67 | 69.67 | 69.20 | 334 | |
| 69.05 | +0.05 | +0.1% | 69.02 | 69.68 | 69.02 | 248 | |
| 69.00 | -0.82 | -1.2% | 69.82 | 69.82 | 69.00 | 1,416 | |
| 69.82 | +0.61 | +0.9% | 69.91 | 70.44 | 69.31 | 1,268 | |
| 69.21 | -2.14 | -3.0% | 71.35 | 71.35 | 69.01 | 3,599 | |
| 71.35 | +0.15 | +0.2% | 70.74 | 71.35 | 70.12 | 760 | |
| 71.20 | +0.07 | +0.1% | 71.69 | 71.69 | 70.50 | 1,009 | |
| 71.13 | -0.27 | -0.4% | 71.82 | 72.51 | 71.00 | 723 | |
| 71.40 | +0.19 | +0.3% | 71.22 | 71.95 | 71.21 | 305 | |
| 71.21 | -1.63 | -2.2% | 72.50 | 72.69 | 71.05 | 1,494 | |
| 72.84 | -0.30 | -0.4% | 73.70 | 73.70 | 72.55 | 370 | |
| 73.14 | +0.08 | +0.1% | 73.71 | 73.71 | 72.50 | 575 | |
| 73.06 | +0.56 | +0.8% | 72.50 | 73.81 | 72.50 | 218 | |
| 72.50 | -1.29 | -1.7% | 72.70 | 73.49 | 72.50 | 260 | |
| 73.79 | +0.11 | +0.1% | 73.68 | 73.79 | 73.39 | 913 | |
| 73.68 | +0.01 | 0.0% | 73.66 | 73.69 | 73.50 | 281 | |
| 73.67 | +0.16 | +0.2% | 73.51 | 73.68 | 73.10 | 526 | |
| 73.51 | -0.26 | -0.4% | 73.84 | 73.84 | 73.50 | 373 | |
| 73.77 | +0.28 | +0.4% | 73.43 | 73.77 | 73.43 | 187 | |
| 73.49 | -0.01 | 0.0% | 73.50 | 73.78 | 73.45 | 206 | |
| 73.50 | -0.29 | -0.4% | 73.79 | 73.79 | 72.69 | 397 |
- Ticker
- B3:PLCA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Patria Credito Agro Fundo de Investimento nas Cadeias Produtivas do Agronegocio Fiagro Responsabilidade Limitada.