Stock listing

B3:PICE11 Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura Ações

Follow Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PICE11

33.21 BRL +0.09 (+0.3%)

Close on Oct 23, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 33.19 – 34.44 BRLOct 23, 2026
Volume: 5,492 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PICE11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	33.21	+0.09	+0.3%	33.21	34.44	33.19	5,492
Thu, Oct 22	33.12	-1.38	-4.0%	34.40	34.50	32.00	3,800
Wed, Oct 21	34.50	-0.19	-0.5%	34.90	35.00	33.97	4,502
Tue, Oct 20	34.69	-0.31	-0.9%	34.99	35.00	33.93	5,834
Mon, Oct 19	35.00	0.00	0.0%	35.33	35.33	34.98	4,027
Fri, Oct 16	35.00	+0.55	+1.6%	35.34	35.34	33.80	1,186
Thu, Oct 15	34.45	+1.19	+3.6%	33.70	34.45	33.70	3,748
Wed, Oct 14	33.26	+0.23	+0.7%	33.05	34.49	33.05	1,096
Tue, Oct 13	33.03	+0.14	+0.4%	32.90	34.98	32.05	7,570
Fri, Oct 9	32.89	-0.20	-0.6%	33.10	33.10	32.01	4,282
Thu, Oct 8	33.09	+0.29	+0.9%	33.30	33.30	32.80	1,124
Wed, Oct 7	32.80	-0.35	-1.1%	33.38	33.40	32.01	1,519
Tue, Oct 6	33.15	+0.90	+2.8%	33.50	33.60	32.55	3,008
Mon, Oct 5	32.25	+0.74	+2.3%	33.66	33.66	31.85	499
Fri, Oct 2	31.51	-0.40	-1.3%	31.99	32.43	30.95	1,932
Thu, Oct 1	31.91	+0.12	+0.4%	31.99	31.99	31.79	57
Wed, Sep 30	31.79	+0.19	+0.6%	31.99	31.99	31.22	768
Tue, Sep 29	31.60	+0.05	+0.2%	31.56	32.94	30.94	12,590
Mon, Sep 28	31.55	-0.13	-0.4%	31.80	32.25	30.89	4,303
Fri, Sep 25	31.68	-0.82	-2.5%	32.97	33.00	31.66	4,619
Thu, Sep 24	32.50	-0.06	-0.2%	32.47	32.70	32.47	2,272
Wed, Sep 23	32.56	+1.75	+5.7%	31.50	32.74	31.35	2,398
Tue, Sep 22	30.81	-0.79	-2.5%	31.99	31.99	30.72	2,924
Mon, Sep 21	31.60	+0.47	+1.5%	31.59	32.00	31.58	2,538
Fri, Sep 18	31.13	-1.17	-3.6%	32.26	32.26	31.13	3,361
Thu, Sep 17	32.30	-0.26	-0.8%	33.74	33.74	32.30	708
Wed, Sep 16	32.56	-1.23	-3.6%	33.79	33.80	32.53	841
Tue, Sep 15	33.79	+0.79	+2.4%	33.89	34.00	33.07	1,831
Mon, Sep 14	33.00	0.00	0.0%	33.93	33.93	33.00	437
Fri, Sep 11	33.00	-0.48	-1.4%	33.96	34.00	33.00	1,928
Thu, Sep 10	33.48	+1.49	+4.7%	31.99	33.96	31.99	1,471
Wed, Sep 9	31.99	-0.61	-1.9%	33.01	33.02	31.99	1,284
Tue, Sep 8	32.60	-0.40	-1.2%	33.80	34.37	31.99	2,951
Mon, Sep 7	33.00	0.00	0.0%	33.00	33.00	33.00	0
Fri, Sep 4	33.00	+1.21	+3.8%	31.93	33.00	31.93	1,245
Thu, Sep 3	31.79	+0.07	+0.2%	30.78	32.00	30.50	3,518
Wed, Sep 2	31.72	+0.22	+0.7%	34.48	34.48	30.76	437
Tue, Sep 1	31.50	-1.16	-3.6%	31.99	31.99	30.21	142
Mon, Aug 31	32.66	-0.09	-0.3%	32.74	32.74	30.80	114
Fri, Aug 28	32.75	+1.75	+5.6%	31.48	32.99	31.07	4,694
Thu, Aug 27	31.00	+0.30	+1.0%	31.05	31.48	29.26	18,880
Wed, Aug 26	30.70	-0.29	-0.9%	30.75	30.90	30.70	1,708
Tue, Aug 25	30.99	+0.20	+0.6%	30.98	31.00	30.98	172
Mon, Aug 24	30.79	-0.17	-0.5%	30.80	30.80	30.79	304
Fri, Aug 21	30.96	+0.45	+1.5%	30.51	31.00	30.51	822
Thu, Aug 20	30.51	0.00	0.0%	30.52	30.53	30.51	217
Wed, Aug 19	30.51	+0.11	+0.4%	30.41	30.99	30.35	2,709
Tue, Aug 18	30.40	-0.65	-2.1%	31.04	31.04	30.35	1,289
Mon, Aug 17	31.05	+0.18	+0.6%	30.76	31.05	30.76	1,326
Fri, Aug 14	30.87	+0.36	+1.2%	31.00	31.00	29.95	4,565
Thu, Aug 13	30.51	-0.68	-2.2%	30.80	31.10	30.23	3,558
Wed, Aug 12	31.19	+0.33	+1.1%	31.00	31.19	30.12	3,487
Tue, Aug 11	30.86	+0.80	+2.7%	31.29	31.29	30.06	1,513
Mon, Aug 10	30.06	-1.39	-4.4%	30.45	30.60	30.06	323
Fri, Aug 7	31.45	+0.48	+1.5%	30.98	31.50	30.25	4,234
Thu, Aug 6	30.97	-0.01	0.0%	30.98	30.98	30.70	1,710
Wed, Aug 5	30.98	-0.47	-1.5%	30.51	31.20	30.40	1,093
Tue, Aug 4	31.45	+0.51	+1.6%	30.94	31.45	30.00	6,488
Mon, Aug 3	30.94	-0.25	-0.8%	30.28	31.04	30.26	1,272
Fri, Jul 31	31.19	+0.68	+2.2%	30.53	31.20	30.26	1,752
Thu, Jul 30	30.51	-0.01	0.0%	30.53	31.00	30.02	5,747
Wed, Jul 29	30.52	-1.23	-3.9%	31.01	31.77	30.51	1,267
Tue, Jul 28	31.75	+0.15	+0.5%	31.01	31.75	30.92	1,087
Mon, Jul 27	31.60	-0.25	-0.8%	31.61	31.85	31.41	1,831
Fri, Jul 24	31.85	+0.24	+0.8%	31.61	31.85	31.61	796
Thu, Jul 23	31.61	-0.13	-0.4%	31.02	31.81	31.02	390

Ticker: B3:PICE11
Asset type: Fund
Exchange: B3
Currency: BRL

Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Patria Infraestrutura Energia Core Fundo de Investimento em Participacoes em Infraestrutura.