Stock listing
B3:PIBB11 It Now PIBB IBrX-50 Fundo de Indice Ações
Follow It Now PIBB IBrX-50 Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PIBB11
367.77 BRL -0.98 (-0.3%)
Close on Oct 19, 2026
- Day range
- 366.84 – 372.44 BRLOct 19, 2026
- Volume
- 1,802 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:PIBB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 367.77 | -0.98 | -0.3% | 372.44 | 372.44 | 366.84 | 1,802 | |
| 368.75 | +2.35 | +0.6% | 367.80 | 370.00 | 367.12 | 7,813 | |
| 366.40 | -3.80 | -1.0% | 362.98 | 369.70 | 362.98 | 3,269 | |
| 370.20 | -0.70 | -0.2% | 363.48 | 371.54 | 363.48 | 1,494 | |
| 370.90 | -3.25 | -0.9% | 374.10 | 374.10 | 368.89 | 1,333 | |
| 374.15 | +4.85 | +1.3% | 373.00 | 375.35 | 372.17 | 5,703 | |
| 369.30 | +3.95 | +1.1% | 364.91 | 371.65 | 364.91 | 3,923 | |
| 365.35 | -2.86 | -0.8% | 362.71 | 368.60 | 362.71 | 5,430 | |
| 368.21 | -2.54 | -0.7% | 370.76 | 372.79 | 366.31 | 10,709 | |
| 370.75 | +26.55 | +7.7% | 369.60 | 380.00 | 360.00 | 19,647 | |
| 344.20 | +8.67 | +2.6% | 337.01 | 344.46 | 333.55 | 4,518 | |
| 335.53 | +1.16 | +0.3% | 330.25 | 336.32 | 330.25 | 1,426 | |
| 334.37 | +4.37 | +1.3% | 330.25 | 336.32 | 330.25 | 7,980 | |
| 330.00 | +1.90 | +0.6% | 331.11 | 331.11 | 325.50 | 11,513 | |
| 328.10 | -0.90 | -0.3% | 328.99 | 329.82 | 326.23 | 550 | |
| 329.00 | -1.05 | -0.3% | 330.05 | 330.05 | 326.90 | 8,809 | |
| 330.05 | -2.95 | -0.9% | 335.99 | 336.00 | 330.05 | 5,762 | |
| 333.00 | -2.81 | -0.8% | 335.10 | 336.96 | 329.18 | 762 | |
| 335.81 | +1.53 | +0.5% | 334.26 | 335.81 | 332.00 | 9,969 | |
| 334.28 | +2.33 | +0.7% | 333.00 | 335.02 | 332.22 | 7,750 | |
| 331.95 | -1.13 | -0.3% | 333.08 | 333.08 | 330.75 | 805 | |
| 333.08 | +1.08 | +0.3% | 332.00 | 334.48 | 329.19 | 2,673 | |
| 332.00 | -2.25 | -0.7% | 331.79 | 333.93 | 331.31 | 2,871 | |
| 334.25 | +1.77 | +0.5% | 333.36 | 335.72 | 332.45 | 737 | |
| 332.48 | -2.82 | -0.8% | 331.88 | 333.80 | 330.53 | 2,228 | |
| 335.30 | -1.97 | -0.6% | 338.94 | 338.94 | 334.03 | 903 | |
| 337.27 | +4.95 | +1.5% | 332.60 | 337.90 | 331.81 | 1,155 | |
| 332.32 | -2.83 | -0.8% | 337.13 | 337.13 | 331.79 | 462 | |
| 335.15 | +4.00 | +1.2% | 334.73 | 350.77 | 334.73 | 1,326 | |
| 331.15 | -0.10 | 0.0% | 334.06 | 334.06 | 328.25 | 1,045 | |
| 331.25 | -0.53 | -0.2% | 334.29 | 337.61 | 330.99 | 3,338 | |
| 331.78 | +9.66 | +3.0% | 323.65 | 333.08 | 323.65 | 4,710 | |
| 322.12 | +4.14 | +1.3% | 318.50 | 324.70 | 318.50 | 5,119 | |
| 317.98 | +3.29 | +1.0% | 317.00 | 320.26 | 315.96 | 1,352 | |
| 314.69 | +1.44 | +0.5% | 313.88 | 315.66 | 311.80 | 2,847 | |
| 313.25 | +1.14 | +0.4% | 312.00 | 313.88 | 310.63 | 1,274 | |
| 312.11 | -0.04 | 0.0% | 311.76 | 314.54 | 311.76 | 721 | |
| 312.15 | +4.65 | +1.5% | 307.50 | 312.15 | 306.71 | 472 | |
| 307.50 | +1.40 | +0.5% | 306.07 | 309.36 | 304.66 | 1,093 | |
| 306.10 | +5.29 | +1.8% | 302.77 | 307.97 | 302.77 | 2,722 | |
| 300.81 | +0.07 | 0.0% | 299.99 | 303.78 | 295.68 | 1,181 | |
| 300.74 | +3.49 | +1.2% | 301.82 | 304.99 | 299.90 | 3,202 | |
| 297.25 | -0.65 | -0.2% | 298.70 | 300.84 | 297.25 | 2,490 | |
| 297.90 | +0.09 | 0.0% | 300.20 | 300.20 | 297.66 | 1,407 | |
| 297.81 | -0.94 | -0.3% | 298.07 | 298.15 | 294.80 | 27,934 | |
| 298.75 | -0.20 | -0.1% | 299.26 | 299.62 | 296.62 | 86,397 | |
| 298.95 | -1.09 | -0.4% | 299.84 | 301.20 | 298.95 | 2,214 | |
| 300.04 | -7.18 | -2.3% | 306.50 | 306.57 | 299.04 | 25,572 | |
| 307.22 | -0.20 | -0.1% | 308.60 | 308.60 | 306.26 | 2,292 | |
| 307.42 | -5.87 | -1.9% | 314.80 | 314.80 | 307.37 | 216 | |
| 313.29 | -3.75 | -1.2% | 317.03 | 317.03 | 313.29 | 259 | |
| 317.04 | -0.18 | -0.1% | 316.27 | 320.74 | 316.27 | 523 | |
| 317.22 | -0.23 | -0.1% | 321.00 | 323.84 | 316.92 | 4,398 | |
| 317.45 | +0.06 | 0.0% | 318.40 | 319.60 | 315.75 | 1,897 | |
| 317.39 | +1.13 | +0.4% | 317.82 | 319.00 | 316.68 | 838 | |
| 316.26 | +5.10 | +1.6% | 311.47 | 316.42 | 310.90 | 487 | |
| 311.16 | -3.84 | -1.2% | 317.43 | 317.43 | 311.16 | 10,553 | |
| 315.00 | +1.90 | +0.6% | 315.01 | 316.99 | 314.06 | 6,805 | |
| 313.10 | +2.55 | +0.8% | 311.14 | 313.22 | 310.55 | 5,602 | |
| 310.55 | -4.46 | -1.4% | 312.86 | 313.46 | 310.55 | 218 | |
| 315.01 | -1.62 | -0.5% | 315.98 | 316.90 | 314.05 | 3,710 | |
| 316.63 | +7.31 | +2.4% | 314.98 | 316.63 | 312.88 | 59,577 | |
| 309.32 | +1.02 | +0.3% | 308.30 | 309.68 | 307.02 | 818 | |
| 308.30 | -0.79 | -0.3% | 310.00 | 310.00 | 308.08 | 1,187 |
- Ticker
- B3:PIBB11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
It Now PIBB IBrX-50 Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about It Now PIBB IBrX-50 Fundo de Indice.