Stock listing
B3:PFIN11 Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura Ações
Follow Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PFIN11
69.58 BRL +1.37 (+2.0%)
Close on Oct 23, 2026
- Day range
- 67.50 – 70.10 BRLOct 23, 2026
- Volume
- 28,641 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PFIN11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.58 | +1.37 | +2.0% | 68.21 | 70.10 | 67.50 | 28,641 | |
| 68.21 | +0.91 | +1.4% | 67.33 | 68.67 | 67.33 | 15,506 | |
| 67.30 | +0.30 | +0.4% | 68.49 | 68.49 | 67.02 | 22,776 | |
| 67.00 | -3.10 | -4.4% | 68.00 | 70.07 | 67.00 | 22,193 | |
| 70.10 | +2.15 | +3.2% | 67.75 | 70.10 | 66.40 | 22,767 | |
| 67.95 | -1.30 | -1.9% | 70.09 | 70.09 | 67.17 | 9,164 | |
| 69.25 | -0.65 | -0.9% | 70.09 | 70.09 | 68.07 | 3,763 | |
| 69.90 | -1.60 | -2.2% | 67.55 | 71.46 | 67.55 | 11,922 | |
| 71.50 | +1.75 | +2.5% | 70.05 | 71.50 | 68.97 | 10,847 | |
| 69.75 | -1.15 | -1.6% | 70.00 | 71.90 | 68.11 | 17,995 | |
| 70.90 | +1.00 | +1.4% | 69.89 | 71.97 | 68.72 | 27,309 | |
| 69.90 | +1.06 | +1.5% | 68.82 | 69.90 | 68.81 | 17,168 | |
| 68.84 | +2.87 | +4.4% | 65.97 | 68.99 | 65.97 | 22,897 | |
| 65.97 | +3.57 | +5.7% | 62.32 | 65.97 | 62.32 | 35,700 | |
| 62.40 | 0.00 | 0.0% | 62.00 | 62.40 | 61.88 | 2,443 | |
| 62.40 | +0.70 | +1.1% | 61.70 | 62.40 | 61.60 | 4,155 | |
| 61.70 | +0.20 | +0.3% | 61.59 | 62.39 | 61.50 | 3,776 | |
| 61.50 | 0.00 | 0.0% | 61.85 | 61.85 | 61.50 | 7,590 | |
| 61.50 | -0.47 | -0.8% | 61.02 | 62.07 | 61.02 | 14,413 | |
| 61.97 | -0.43 | -0.7% | 61.51 | 61.97 | 61.00 | 14,715 | |
| 62.40 | 0.00 | 0.0% | 61.50 | 62.40 | 61.25 | 5,205 | |
| 62.40 | -0.06 | -0.1% | 61.55 | 62.48 | 61.37 | 8,434 | |
| 62.46 | +1.70 | +2.8% | 60.77 | 62.49 | 60.75 | 32,141 | |
| 60.76 | -0.04 | -0.1% | 60.77 | 61.15 | 60.76 | 8,500 | |
| 60.80 | -0.20 | -0.3% | 61.15 | 61.15 | 60.08 | 12,923 | |
| 61.00 | -0.11 | -0.2% | 61.14 | 62.49 | 61.00 | 18,296 | |
| 61.11 | 0.00 | 0.0% | 61.58 | 62.50 | 61.11 | 13,865 | |
| 61.11 | -0.40 | -0.7% | 61.99 | 62.50 | 61.11 | 7,119 | |
| 61.51 | +0.26 | +0.4% | 61.92 | 62.40 | 61.51 | 2,185 | |
| 61.25 | -0.29 | -0.5% | 61.66 | 61.94 | 61.00 | 51,360 | |
| 61.54 | +0.14 | +0.2% | 61.43 | 61.98 | 61.43 | 1,023 | |
| 61.40 | +0.08 | +0.1% | 61.64 | 62.12 | 61.30 | 10,465 | |
| 61.32 | -0.64 | -1.0% | 61.98 | 62.19 | 61.30 | 30,545 | |
| 61.96 | -0.05 | -0.1% | 62.00 | 63.00 | 61.90 | 7,511 | |
| 62.01 | +0.19 | +0.3% | 61.83 | 62.01 | 61.82 | 5,806 | |
| 61.82 | -0.58 | -0.9% | 61.81 | 62.23 | 61.81 | 7,842 | |
| 62.40 | 0.00 | 0.0% | 62.15 | 62.40 | 61.80 | 11,022 | |
| 62.40 | +0.58 | +0.9% | 62.22 | 62.40 | 61.82 | 11,348 | |
| 61.82 | -0.58 | -0.9% | 62.39 | 62.39 | 61.82 | 5,327 | |
| 62.40 | +0.60 | +1.0% | 61.80 | 62.40 | 61.37 | 6,224 | |
| 61.80 | 0.00 | 0.0% | 62.37 | 62.37 | 61.80 | 3,495 | |
| 61.80 | -0.07 | -0.1% | 61.80 | 62.38 | 61.80 | 8,523 | |
| 61.87 | +0.17 | +0.3% | 61.36 | 62.23 | 61.36 | 2,403 | |
| 61.70 | 0.00 | 0.0% | 61.36 | 62.37 | 61.36 | 2,476 | |
| 61.70 | +0.40 | +0.7% | 61.69 | 62.19 | 61.32 | 4,521 | |
| 61.30 | -1.09 | -1.7% | 62.38 | 62.38 | 61.30 | 14,895 | |
| 62.39 | +0.14 | +0.2% | 62.15 | 62.39 | 61.42 | 5,417 | |
| 62.25 | +0.95 | +1.5% | 62.37 | 62.37 | 61.31 | 11,354 | |
| 61.30 | 0.00 | 0.0% | 61.53 | 62.38 | 61.30 | 28,127 | |
| 61.30 | 0.00 | 0.0% | 61.38 | 62.15 | 61.30 | 22,314 | |
| 61.30 | -0.70 | -1.1% | 62.40 | 62.47 | 61.30 | 17,982 | |
| 62.00 | +0.31 | +0.5% | 61.70 | 62.15 | 61.34 | 5,416 | |
| 61.69 | +0.05 | +0.1% | 61.31 | 62.68 | 61.31 | 4,408 | |
| 61.64 | -0.36 | -0.6% | 62.85 | 62.85 | 61.30 | 32,640 | |
| 62.00 | +0.50 | +0.8% | 63.50 | 63.50 | 61.42 | 55,526 | |
| 61.50 | -0.05 | -0.1% | 63.50 | 63.50 | 61.50 | 12,789 | |
| 61.55 | -0.15 | -0.2% | 62.78 | 63.42 | 61.55 | 9,246 | |
| 61.70 | +0.17 | +0.3% | 61.55 | 62.69 | 61.55 | 7,006 | |
| 61.53 | +0.02 | 0.0% | 61.52 | 62.78 | 61.52 | 8,246 | |
| 61.51 | -0.04 | -0.1% | 62.00 | 62.00 | 61.51 | 4,047 | |
| 61.55 | -0.78 | -1.3% | 62.69 | 62.69 | 61.52 | 14,642 | |
| 62.33 | -0.55 | -0.9% | 61.70 | 63.10 | 61.70 | 16,731 | |
| 62.88 | +0.88 | +1.4% | 63.76 | 63.76 | 61.64 | 11,957 | |
| 62.00 | -0.15 | -0.2% | 63.00 | 63.16 | 62.00 | 17,444 | |
| 62.15 | -0.05 | -0.1% | 62.60 | 63.00 | 62.15 | 6,699 |
- Ticker
- B3:PFIN11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Perfin Apollo Energia Fundo de Investimento em Participacoes em Infraestrutura.