Stock listing

B3:PEVC11 Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NE Ações

Follow Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NE into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PEVC11

143.42 BRL -3.50 (-2.4%)

Close on Oct 23, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 143.00 – 145.38 BRLOct 23, 2026
Volume: 814 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PEVC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	143.42	-3.50	-2.4%	144.19	145.38	143.00	814
Thu, Oct 22	146.92	+6.21	+4.4%	141.96	146.92	141.96	104
Wed, Oct 21	140.71	+0.03	0.0%	141.06	142.37	140.60	236
Tue, Oct 20	140.68	+1.99	+1.4%	140.07	141.31	139.99	146
Mon, Oct 19	138.69	-0.55	-0.4%	138.49	139.71	138.49	97
Fri, Oct 16	139.24	-2.30	-1.6%	143.50	143.50	139.24	35
Thu, Oct 15	141.54	+4.09	+3.0%	138.86	142.81	138.86	72
Wed, Oct 14	137.45	-2.97	-2.1%	139.80	139.80	136.90	2,400
Tue, Oct 13	140.42	-2.38	-1.7%	145.76	145.76	140.00	360
Mon, Oct 12	142.80	0.00	0.0%	142.80	142.80	142.80	0
Fri, Oct 9	142.80	+0.18	+0.1%	143.66	143.66	141.81	215
Thu, Oct 8	142.62	+0.88	+0.6%	141.74	143.06	140.42	64
Wed, Oct 7	141.74	-0.57	-0.4%	143.60	143.60	140.77	186
Tue, Oct 6	142.31	-0.16	-0.1%	143.70	143.70	141.79	236
Mon, Oct 5	142.47	-6.21	-4.2%	147.00	147.00	141.78	404
Fri, Oct 2	148.68	-0.56	-0.4%	149.88	150.47	148.68	195
Thu, Oct 1	149.24	+1.46	+1.0%	149.74	150.13	147.00	198
Wed, Sep 30	147.78	-3.01	-2.0%	149.74	149.74	147.78	1,984
Tue, Sep 29	150.79	+0.08	+0.1%	151.66	151.66	149.85	81
Mon, Sep 28	150.71	-2.06	-1.3%	152.20	152.20	149.78	78
Fri, Sep 25	152.77	+1.20	+0.8%	153.20	153.21	152.45	16
Thu, Sep 24	151.57	-1.67	-1.1%	152.11	152.11	149.74	262
Wed, Sep 23	153.24	-0.90	-0.6%	154.95	154.95	153.24	87
Tue, Sep 22	154.14	-2.56	-1.6%	156.70	156.70	154.14	128
Mon, Sep 21	156.70	+1.20	+0.8%	155.76	157.51	155.76	59
Fri, Sep 18	155.50	-0.25	-0.2%	155.75	156.61	155.01	63
Thu, Sep 17	155.75	+0.84	+0.5%	154.91	157.99	154.91	63
Wed, Sep 16	154.91	-3.11	-2.0%	159.00	159.00	153.45	502
Tue, Sep 15	158.02	-1.77	-1.1%	158.82	158.82	157.04	28
Mon, Sep 14	159.79	+0.56	+0.4%	159.00	160.33	158.50	115
Fri, Sep 11	159.23	+1.84	+1.2%	155.00	160.27	155.00	584
Thu, Sep 10	157.39	-3.95	-2.4%	162.80	162.80	157.39	18
Wed, Sep 9	161.34	-2.72	-1.7%	164.01	164.01	161.34	19
Tue, Sep 8	164.06	-4.49	-2.7%	167.94	167.94	164.06	27
Fri, Sep 4	168.55	-0.64	-0.4%	171.50	171.50	168.55	74
Thu, Sep 3	169.19	+2.55	+1.5%	166.93	169.98	164.02	153
Wed, Sep 2	166.64	-1.56	-0.9%	168.78	168.78	166.64	380
Tue, Sep 1	168.20	-6.33	-3.6%	175.69	175.69	166.57	103
Mon, Aug 31	174.53	+0.42	+0.2%	174.10	175.31	174.10	19
Fri, Aug 28	174.11	+1.09	+0.6%	174.49	176.13	174.11	138
Thu, Aug 27	173.02	+0.83	+0.5%	174.42	174.49	173.02	271
Wed, Aug 26	172.19	+0.21	+0.1%	169.81	172.27	169.81	5
Tue, Aug 25	171.98	+0.21	+0.1%	171.75	171.98	169.81	193
Mon, Aug 24	171.77	+0.20	+0.1%	172.46	172.46	171.53	58
Fri, Aug 21	171.57	+0.44	+0.3%	172.36	173.45	170.66	176
Thu, Aug 20	171.13	-3.35	-1.9%	172.98	174.47	171.13	64
Wed, Aug 19	174.48	+1.18	+0.7%	174.87	176.24	174.48	23
Tue, Aug 18	173.30	-0.54	-0.3%	172.30	173.71	172.25	343
Mon, Aug 17	173.84	-5.59	-3.1%	176.98	176.98	172.39	1,150
Fri, Aug 14	179.43	-3.77	-2.1%	181.81	182.98	179.43	1,161
Thu, Aug 13	183.20	+6.12	+3.5%	178.01	183.20	178.01	230
Wed, Aug 12	177.08	+0.70	+0.4%	175.62	177.11	175.50	491
Tue, Aug 11	176.38	+7.41	+4.4%	171.27	177.20	171.27	944
Mon, Aug 10	168.97	+2.91	+1.8%	166.90	168.97	166.90	77
Fri, Aug 7	166.06	+0.41	+0.2%	164.01	167.67	164.01	53
Thu, Aug 6	165.65	-1.80	-1.1%	167.45	167.45	164.49	250
Wed, Aug 5	167.45	-2.69	-1.6%	170.98	171.54	166.30	340
Tue, Aug 4	170.14	+5.35	+3.2%	165.00	170.15	165.00	1,277
Mon, Aug 3	164.79	+7.90	+5.0%	155.55	164.79	155.55	1,181
Fri, Jul 31	156.89	+2.44	+1.6%	155.57	156.89	155.57	40
Thu, Jul 30	154.45	-0.99	-0.6%	155.49	155.49	151.72	207
Wed, Jul 29	155.44	-5.03	-3.1%	160.47	160.47	155.44	650
Tue, Jul 28	160.47	+1.66	+1.0%	158.48	160.47	158.48	1,162
Mon, Jul 27	158.81	+0.86	+0.5%	158.13	159.98	155.10	218
Fri, Jul 24	157.95	+6.26	+4.1%	152.25	157.95	149.21	203
Thu, Jul 23	151.69	+1.11	+0.7%	150.01	152.88	150.01	810

Ticker: B3:PEVC11
Asset type: Fund
Exchange: B3
Currency: BRL

Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NE on 6ix

What it is: Exchange-traded fund (ETF)