Stock listing

B3:PEMA11 Performa Real Estate Fundo de Investimento Imobiliario Ações

Follow Performa Real Estate Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PEMA11

23.84 BRL 0.00 (0.0%)

Close on Oct 6, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 6, 2026, adjusted for splits

Day range: 23.84 – 23.84 BRLOct 6, 2026
Volume: 471 sharesOct 6, 2026

Daily closes

Last 3 months, Jul 8, 2026 – Oct 6, 2026 · BMFBOVESPA:PEMA11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	23.84	0.00	0.0%	23.84	23.84	23.84	471
Mon, Oct 5	23.84	0.00	0.0%	23.84	23.84	23.84	0
Fri, Oct 2	23.84	0.00	0.0%	23.84	23.84	23.84	1,000
Thu, Oct 1	23.84	0.00	0.0%	23.84	23.84	23.84	0
Wed, Sep 30	23.84	0.00	0.0%	23.84	23.84	23.84	0
Tue, Sep 29	23.84	0.00	0.0%	23.84	23.84	23.84	0
Mon, Sep 28	23.84	-4.15	-14.8%	23.84	23.84	23.84	20
Fri, Sep 25	27.99	0.00	0.0%	27.99	27.99	27.99	0
Thu, Sep 24	27.99	+4.15	+17.4%	27.99	27.99	27.99	2
Wed, Sep 23	23.84	0.00	0.0%	23.84	23.84	23.84	0
Tue, Sep 22	23.84	0.00	0.0%	23.85	23.85	23.84	273
Mon, Sep 21	23.84	0.00	0.0%	23.84	23.84	23.84	0
Fri, Sep 18	23.84	0.00	0.0%	23.84	23.84	23.84	0
Thu, Sep 17	23.84	-0.22	-0.9%	24.06	24.06	23.84	1,500
Wed, Sep 16	24.06	0.00	0.0%	24.06	24.06	24.06	0
Tue, Sep 15	24.06	0.00	0.0%	24.06	24.06	24.06	0
Mon, Sep 14	24.06	0.00	0.0%	24.06	24.06	24.06	0
Fri, Sep 11	24.06	0.00	0.0%	24.06	24.06	24.06	0
Thu, Sep 10	24.06	0.00	0.0%	24.06	24.06	24.06	0
Wed, Sep 9	24.06	0.00	0.0%	24.06	24.06	24.06	0
Tue, Sep 8	24.06	0.00	0.0%	24.06	24.06	24.06	23
Fri, Sep 4	24.06	0.00	0.0%	24.06	24.06	24.06	0
Thu, Sep 3	24.06	0.00	0.0%	24.06	24.06	24.06	0
Wed, Sep 2	24.06	0.00	0.0%	24.06	24.06	24.06	0
Tue, Sep 1	24.06	0.00	0.0%	24.06	24.06	24.06	0
Mon, Aug 31	24.06	-2.97	-11.0%	27.30	27.30	24.06	163
Fri, Aug 28	27.03	0.00	0.0%	27.03	27.03	27.03	0
Thu, Aug 27	27.03	0.00	0.0%	27.03	27.03	27.03	0
Wed, Aug 26	27.03	0.00	0.0%	27.03	27.03	27.03	0
Tue, Aug 25	27.03	0.00	0.0%	27.03	27.03	27.03	0
Mon, Aug 24	27.03	0.00	0.0%	27.03	27.03	27.03	0
Fri, Aug 21	27.03	0.00	0.0%	27.03	27.03	27.03	0
Thu, Aug 20	27.03	-0.59	-2.1%	27.03	27.03	27.03	3
Wed, Aug 19	27.62	-1.44	-5.0%	29.07	29.07	27.62	22
Tue, Aug 18	29.06	0.00	0.0%	29.06	29.06	29.06	0
Mon, Aug 17	29.06	0.00	0.0%	29.06	29.06	29.06	0
Fri, Aug 14	29.06	0.00	0.0%	29.06	29.06	29.06	0
Thu, Aug 13	29.06	0.00	0.0%	29.06	29.06	29.06	0
Wed, Aug 12	29.06	0.00	0.0%	29.06	29.06	29.06	0
Tue, Aug 11	29.06	0.00	0.0%	29.06	29.06	29.06	0
Mon, Aug 10	29.06	0.00	0.0%	29.06	29.06	29.06	0
Fri, Aug 7	29.06	0.00	0.0%	29.06	29.06	29.06	0
Thu, Aug 6	29.06	-0.53	-1.8%	29.06	29.06	29.06	5
Wed, Aug 5	29.59	0.00	0.0%	29.59	29.59	29.59	0
Tue, Aug 4	29.59	0.00	0.0%	29.59	29.59	29.59	0
Mon, Aug 3	29.59	0.00	0.0%	29.59	29.59	29.59	0
Fri, Jul 31	29.59	+4.59	+18.4%	24.72	29.59	24.72	32
Thu, Jul 30	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Jul 29	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Jul 28	25.00	0.00	0.0%	25.00	25.00	25.00	0
Mon, Jul 27	25.00	0.00	0.0%	25.00	25.00	25.00	0
Fri, Jul 24	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Jul 23	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Jul 22	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Jul 21	25.00	0.00	0.0%	25.00	25.00	25.00	0
Mon, Jul 20	25.00	0.00	0.0%	25.00	25.00	25.00	0
Fri, Jul 17	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Jul 16	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Jul 15	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Jul 14	25.00	0.00	0.0%	25.00	25.00	25.00	0
Mon, Jul 13	25.00	0.00	0.0%	25.00	25.00	25.00	0
Fri, Jul 10	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Jul 9	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Jul 8	25.00	—	—	25.00	25.00	25.00	0

Ticker: B3:PEMA11
Asset type: Fund
Exchange: B3
Currency: BRL

Performa Real Estate Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund