Stock listing
B3:PCIP11 Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada Ações
Follow Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PCIP11
82.36 BRL +1.08 (+1.3%)
Close on Oct 23, 2026
- Day range
- 81.28 – 82.65 BRLOct 23, 2026
- Volume
- 49,049 sharesOct 23, 2026
- Market cap
- 1.40B BRLAt the close on Oct 23, 2026 · price × 17.01M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PCIP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.36 | +1.08 | +1.3% | 81.28 | 82.65 | 81.28 | 49,049 | |
| 81.28 | +0.08 | +0.1% | 81.23 | 81.70 | 80.66 | 34,332 | |
| 81.20 | -0.30 | -0.4% | 81.52 | 82.65 | 81.20 | 20,918 | |
| 81.50 | +0.60 | +0.7% | 81.50 | 81.99 | 80.92 | 31,743 | |
| 80.90 | -0.78 | -1.0% | 81.40 | 82.85 | 80.81 | 42,540 | |
| 81.68 | +0.27 | +0.3% | 81.41 | 82.51 | 81.17 | 42,923 | |
| 81.41 | +0.83 | +1.0% | 81.24 | 82.23 | 80.43 | 48,008 | |
| 80.58 | -0.74 | -0.9% | 81.25 | 81.79 | 80.52 | 43,799 | |
| 81.32 | +1.26 | +1.6% | 80.06 | 82.40 | 79.59 | 186,764 | |
| 80.06 | +1.26 | +1.6% | 77.50 | 80.52 | 77.25 | 66,212 | |
| 78.80 | +0.35 | +0.4% | 78.51 | 79.80 | 78.51 | 31,538 | |
| 78.45 | +1.75 | +2.3% | 76.71 | 79.12 | 76.70 | 33,620 | |
| 76.70 | +1.92 | +2.6% | 74.78 | 77.64 | 74.78 | 39,667 | |
| 74.78 | +0.45 | +0.6% | 74.65 | 78.00 | 74.11 | 45,114 | |
| 74.33 | +0.76 | +1.0% | 73.68 | 74.63 | 73.57 | 29,285 | |
| 73.57 | +0.45 | +0.6% | 73.12 | 73.57 | 72.71 | 30,042 | |
| 73.12 | +0.13 | +0.2% | 73.00 | 73.71 | 72.98 | 32,294 | |
| 72.99 | -0.31 | -0.4% | 73.30 | 73.79 | 72.93 | 27,610 | |
| 73.30 | -0.53 | -0.7% | 73.83 | 74.22 | 72.90 | 32,871 | |
| 73.83 | +0.09 | +0.1% | 73.71 | 74.50 | 73.62 | 43,911 | |
| 73.74 | -0.25 | -0.3% | 73.99 | 74.14 | 73.30 | 32,089 | |
| 73.99 | -0.46 | -0.6% | 74.50 | 74.70 | 73.65 | 36,838 | |
| 74.45 | +0.98 | +1.3% | 73.78 | 74.90 | 73.30 | 79,556 | |
| 73.47 | +0.69 | +0.9% | 72.77 | 74.11 | 72.20 | 37,698 | |
| 72.78 | -0.06 | -0.1% | 72.97 | 72.97 | 72.20 | 40,213 | |
| 72.84 | +0.95 | +1.3% | 71.89 | 72.84 | 71.89 | 38,937 | |
| 71.89 | -0.36 | -0.5% | 72.25 | 72.96 | 71.89 | 29,207 | |
| 72.25 | +0.80 | +1.1% | 71.99 | 72.79 | 71.52 | 24,697 | |
| 71.45 | -0.82 | -1.1% | 72.27 | 72.98 | 71.05 | 46,303 | |
| 72.27 | -0.59 | -0.8% | 72.95 | 73.40 | 72.22 | 32,515 | |
| 72.86 | -1.71 | -2.3% | 73.04 | 74.25 | 72.77 | 32,745 | |
| 74.57 | -0.23 | -0.3% | 75.08 | 75.19 | 74.08 | 67,442 | |
| 74.80 | -0.90 | -1.2% | 75.70 | 76.13 | 74.59 | 51,360 | |
| 75.70 | +0.80 | +1.1% | 74.90 | 75.98 | 74.78 | 38,817 | |
| 74.90 | +0.51 | +0.7% | 74.05 | 74.97 | 74.03 | 34,147 | |
| 74.39 | +0.06 | +0.1% | 74.48 | 74.89 | 73.72 | 38,300 | |
| 74.33 | -0.49 | -0.7% | 74.82 | 75.19 | 74.01 | 59,336 | |
| 74.82 | +1.16 | +1.6% | 73.87 | 75.15 | 73.76 | 49,987 | |
| 73.66 | +1.54 | +2.1% | 72.32 | 73.87 | 72.32 | 59,254 | |
| 72.12 | -0.88 | -1.2% | 73.79 | 73.79 | 71.92 | 43,253 | |
| 73.00 | -0.35 | -0.5% | 73.35 | 73.95 | 72.52 | 35,250 | |
| 73.35 | +0.33 | +0.5% | 73.26 | 74.41 | 73.15 | 41,869 | |
| 73.02 | +0.82 | +1.1% | 72.49 | 74.06 | 72.30 | 74,333 | |
| 72.20 | +2.89 | +4.2% | 69.45 | 72.45 | 69.45 | 56,173 | |
| 69.31 | -1.03 | -1.5% | 70.34 | 70.38 | 69.26 | 29,560 | |
| 70.34 | -0.10 | -0.1% | 70.44 | 71.25 | 70.01 | 48,501 | |
| 70.44 | +0.03 | 0.0% | 70.78 | 70.99 | 70.01 | 42,333 | |
| 70.41 | -1.59 | -2.2% | 72.00 | 72.00 | 69.89 | 49,292 | |
| 72.00 | -0.20 | -0.3% | 73.08 | 73.33 | 71.91 | 27,148 | |
| 72.20 | -1.24 | -1.7% | 73.10 | 73.71 | 72.11 | 26,977 | |
| 73.44 | -0.32 | -0.4% | 73.30 | 74.03 | 72.71 | 39,760 | |
| 73.76 | -1.34 | -1.8% | 73.55 | 74.34 | 73.23 | 31,073 | |
| 75.10 | -0.10 | -0.1% | 74.95 | 75.57 | 74.56 | 36,461 | |
| 75.20 | +0.68 | +0.9% | 74.54 | 75.27 | 74.54 | 24,008 | |
| 74.52 | -1.01 | -1.3% | 75.57 | 75.57 | 74.48 | 35,502 | |
| 75.53 | +0.64 | +0.9% | 74.90 | 75.59 | 74.90 | 22,071 | |
| 74.89 | -0.12 | -0.2% | 75.00 | 75.38 | 74.81 | 43,088 | |
| 75.01 | -0.97 | -1.3% | 75.41 | 75.95 | 75.01 | 48,443 | |
| 75.98 | +0.38 | +0.5% | 75.70 | 76.49 | 75.70 | 25,585 | |
| 75.60 | +0.11 | +0.1% | 75.87 | 75.97 | 75.60 | 14,220 | |
| 75.49 | -0.91 | -1.2% | 76.63 | 76.63 | 75.21 | 42,850 | |
| 76.40 | +0.58 | +0.8% | 75.90 | 76.77 | 75.90 | 36,521 | |
| 75.82 | -0.59 | -0.8% | 76.41 | 76.84 | 75.82 | 30,303 | |
| 76.41 | +0.11 | +0.1% | 76.91 | 77.14 | 76.40 | 37,169 | |
| 76.30 | -0.02 | 0.0% | 76.08 | 77.17 | 76.08 | 57,517 |
- Ticker
- B3:PCIP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade Limitada.