Stock listing

B3:PATL11 Patria Logistica Fundo de Investimento Imobiliario Ações

Follow Patria Logistica Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PATL11

64.15 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 64.15 – 64.15 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PATL11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	64.15	0.0%	64.15	64.15	64.15
Tue, Oct 13	64.15	0.0%	64.15	64.15	64.15
Mon, Oct 12	64.15	0.0%	64.15	64.15	64.15
Fri, Oct 9	64.15	0.0%	64.15	64.15	64.15
Thu, Oct 8	64.15	0.0%	64.15	64.15	64.15
Wed, Oct 7	64.15	0.0%	64.15	64.15	64.15
Tue, Oct 6	64.15	0.0%	64.15	64.15	64.15
Mon, Oct 5	64.15	0.0%	64.15	64.15	64.15
Fri, Oct 2	64.15	0.0%	64.15	64.15	64.15
Thu, Oct 1	64.15	0.0%	64.15	64.15	64.15
Wed, Sep 30	64.15	0.0%	64.15	64.15	64.15
Tue, Sep 29	64.15	0.0%	64.15	64.15	64.15
Mon, Sep 28	64.15	0.0%	64.15	64.15	64.15
Fri, Sep 25	64.15	0.0%	64.15	64.15	64.15
Thu, Sep 24	64.15	0.0%	64.15	64.15	64.15
Wed, Sep 23	64.15	0.0%	64.15	64.15	64.15
Tue, Sep 22	64.15	0.0%	64.15	64.15	64.15
Mon, Sep 21	64.15	0.0%	64.15	64.15	64.15
Sun, Sep 20	64.15	0.0%	64.15	64.15	64.15
Fri, Sep 18	64.15	0.0%	64.15	64.15	64.15
Thu, Sep 17	64.15	0.0%	64.15	64.15	64.15
Wed, Sep 16	64.15	0.0%	64.15	64.15	64.15
Tue, Sep 15	64.15	0.0%	64.15	64.15	64.15
Mon, Sep 14	64.15	0.0%	64.15	64.15	64.15
Fri, Sep 11	64.15	0.0%	64.15	64.15	64.15
Thu, Sep 10	64.15	0.0%	64.15	64.15	64.15
Wed, Sep 9	64.15	0.0%	64.15	64.15	64.15
Tue, Sep 8	64.15	0.0%	64.15	64.15	64.15
Mon, Sep 7	64.15	0.0%	64.15	64.15	64.15
Fri, Sep 4	64.15	0.0%	64.15	64.15	64.15
Thu, Sep 3	64.15	0.0%	64.15	64.15	64.15
Wed, Sep 2	64.15	0.0%	64.15	64.15	64.15
Tue, Sep 1	64.15	0.0%	64.15	64.15	64.15
Mon, Aug 31	64.15	0.0%	64.15	64.15	64.15
Fri, Aug 28	64.15	0.0%	64.15	64.15	64.15
Thu, Aug 27	64.15	0.0%	64.15	64.15	64.15
Wed, Aug 26	64.15	0.0%	64.15	64.15	64.15
Tue, Aug 25	64.15	0.0%	64.15	64.15	64.15
Mon, Aug 24	64.15	0.0%	64.15	64.15	64.15
Fri, Aug 21	64.15	0.0%	64.15	64.15	64.15
Thu, Aug 20	64.15	0.0%	64.15	64.15	64.15
Wed, Aug 19	64.15	0.0%	64.15	64.15	64.15
Tue, Aug 18	64.15	0.0%	64.15	64.15	64.15
Mon, Aug 17	64.15	0.0%	64.15	64.15	64.15
Fri, Aug 14	64.15	0.0%	64.15	64.15	64.15
Thu, Aug 13	64.15	0.0%	64.15	64.15	64.15
Wed, Aug 12	64.15	0.0%	64.15	64.15	64.15
Tue, Aug 11	64.15	0.0%	64.15	64.15	64.15
Mon, Aug 10	64.15	0.0%	64.15	64.15	64.15
Fri, Aug 7	64.15	0.0%	64.15	64.15	64.15
Thu, Aug 6	64.15	0.0%	64.15	64.15	64.15
Wed, Aug 5	64.15	0.0%	64.15	64.15	64.15
Tue, Aug 4	64.15	0.0%	64.15	64.15	64.15
Mon, Aug 3	64.15	0.0%	64.15	64.15	64.15
Fri, Jul 31	64.15	0.0%	64.15	64.15	64.15
Thu, Jul 30	64.15	0.0%	64.15	64.15	64.15
Wed, Jul 29	64.15	0.0%	64.15	64.15	64.15
Tue, Jul 28	64.15	0.0%	64.15	64.15	64.15
Mon, Jul 27	64.15	0.0%	64.15	64.15	64.15
Fri, Jul 24	64.15	0.0%	64.15	64.15	64.15
Thu, Jul 23	64.15	0.0%	64.15	64.15	64.15
Wed, Jul 22	64.15	0.0%	64.15	64.15	64.15
Tue, Jul 21	64.15	0.0%	64.15	64.15	64.15
Mon, Jul 20	64.15	0.0%	64.15	64.15	64.15
Fri, Jul 17	64.15	0.0%	64.15	64.15	64.15
Thu, Jul 16	64.15	0.0%	64.15	64.15	64.15
Wed, Jul 15	64.15	0.0%	64.15	64.15	64.15
Tue, Jul 14	64.15	0.0%	64.15	64.15	64.15

Ticker: B3:PATL11
Asset type: Fund
Exchange: B3
Currency: BRL

Patria Logistica Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund