Stock listing
B3:PATC11 Patria Edificios Corporativos Fundo Investimento Imobiliario FII Ações
Follow Patria Edificios Corporativos Fundo Investimento Imobiliario FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:PATC11
34.00 BRL 0.00 (0.0%)
Close on Oct 6, 2026
- Day range
- 33.41 – 34.00 BRLOct 6, 2026
- Volume
- 451 sharesOct 6, 2026
Daily closes
Last 3 months, Jul 8, 2026 – Oct 6, 2026 · BMFBOVESPA:PATC11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 33.41 | 451 | |
| 34.00 | -0.73 | -2.1% | 35.08 | 35.08 | 30.05 | 5,065 | |
| 34.73 | 0.00 | 0.0% | 34.03 | 34.73 | 34.03 | 12,282 | |
| 34.73 | -0.27 | -0.8% | 34.91 | 34.91 | 34.73 | 7,485 | |
| 35.00 | 0.00 | 0.0% | 35.10 | 35.10 | 34.36 | 250 | |
| 35.00 | +0.50 | +1.4% | 34.14 | 35.00 | 34.13 | 281 | |
| 34.50 | -0.90 | -2.5% | 35.00 | 35.00 | 34.06 | 1,251 | |
| 35.40 | -0.60 | -1.7% | 36.00 | 36.00 | 34.02 | 743 | |
| 36.00 | +0.03 | +0.1% | 35.35 | 36.00 | 35.28 | 236 | |
| 35.97 | -0.02 | -0.1% | 35.98 | 35.98 | 35.29 | 37 | |
| 35.99 | -1.01 | -2.7% | 36.31 | 36.62 | 35.99 | 586 | |
| 37.00 | -0.50 | -1.3% | 37.01 | 37.69 | 36.75 | 28 | |
| 37.50 | +1.00 | +2.7% | 36.51 | 37.50 | 36.50 | 219 | |
| 36.50 | -1.40 | -3.7% | 37.90 | 38.46 | 36.06 | 1,704 | |
| 37.90 | +0.20 | +0.5% | 37.69 | 37.90 | 36.83 | 158 | |
| 37.70 | +0.31 | +0.8% | 37.80 | 37.80 | 35.02 | 296 | |
| 37.39 | -0.11 | -0.3% | 37.38 | 37.92 | 37.37 | 82 | |
| 37.50 | -0.40 | -1.1% | 37.37 | 37.65 | 37.37 | 158 | |
| 37.90 | -0.96 | -2.5% | 38.96 | 38.96 | 37.90 | 1,426 | |
| 38.86 | -0.13 | -0.3% | 38.72 | 38.87 | 38.08 | 1,221 | |
| 38.99 | -0.49 | -1.2% | 39.20 | 39.21 | 38.74 | 389 | |
| 39.48 | 0.00 | 0.0% | 39.48 | 39.48 | 39.48 | 0 | |
| 39.48 | +0.48 | +1.2% | 38.63 | 39.48 | 38.62 | 634 | |
| 39.00 | 0.00 | 0.0% | 38.63 | 39.00 | 38.63 | 95 | |
| 39.00 | 0.00 | 0.0% | 38.80 | 39.00 | 38.62 | 137 | |
| 39.00 | -0.42 | -1.1% | 39.05 | 39.98 | 38.95 | 177 | |
| 39.42 | -0.01 | 0.0% | 38.89 | 39.42 | 38.89 | 517 | |
| 39.43 | 0.00 | 0.0% | 39.43 | 39.43 | 39.43 | 7 | |
| 39.43 | +0.26 | +0.7% | 39.49 | 39.49 | 38.79 | 28 | |
| 39.17 | 0.00 | 0.0% | 39.17 | 39.17 | 39.17 | 33 | |
| 39.17 | +0.23 | +0.6% | 39.65 | 39.65 | 38.73 | 44 | |
| 38.94 | -0.54 | -1.4% | 38.93 | 38.94 | 38.93 | 74 | |
| 39.48 | -0.01 | 0.0% | 38.13 | 39.48 | 38.13 | 28 | |
| 39.49 | +0.51 | +1.3% | 37.42 | 39.49 | 37.42 | 4 | |
| 38.98 | +0.08 | +0.2% | 38.36 | 38.98 | 38.36 | 307 | |
| 38.90 | -0.20 | -0.5% | 38.99 | 38.99 | 38.55 | 362 | |
| 39.10 | +0.10 | +0.3% | 39.21 | 39.21 | 38.70 | 88 | |
| 39.00 | -0.78 | -2.0% | 39.90 | 39.90 | 39.00 | 605 | |
| 39.78 | -0.01 | 0.0% | 39.79 | 39.79 | 39.39 | 4 | |
| 39.79 | +0.23 | +0.6% | 39.79 | 39.79 | 39.11 | 371 | |
| 39.56 | +0.56 | +1.4% | 39.00 | 39.56 | 38.99 | 25,816 | |
| 39.00 | -0.94 | -2.4% | 39.94 | 39.94 | 39.00 | 589 | |
| 39.94 | -0.01 | 0.0% | 39.40 | 39.94 | 39.40 | 129 | |
| 39.95 | +0.05 | +0.1% | 39.34 | 39.95 | 39.34 | 290 | |
| 39.90 | -0.09 | -0.2% | 39.94 | 39.94 | 39.69 | 178 | |
| 39.99 | 0.00 | 0.0% | 39.62 | 39.99 | 39.62 | 74 | |
| 39.99 | -0.01 | 0.0% | 40.00 | 40.00 | 39.62 | 642 | |
| 40.00 | +0.01 | 0.0% | 39.60 | 40.00 | 39.60 | 871 | |
| 39.99 | +0.38 | +1.0% | 39.98 | 39.99 | 39.00 | 1,853 | |
| 39.61 | -0.37 | -0.9% | 39.60 | 39.61 | 39.50 | 348 | |
| 39.98 | +0.18 | +0.5% | 39.78 | 39.98 | 39.54 | 222 | |
| 39.80 | +0.47 | +1.2% | 39.63 | 39.80 | 39.32 | 267 | |
| 39.33 | -0.04 | -0.1% | 39.38 | 39.91 | 39.33 | 150 | |
| 39.37 | -0.63 | -1.6% | 40.00 | 40.00 | 39.37 | 485 | |
| 40.00 | +0.03 | +0.1% | 39.67 | 40.00 | 39.61 | 835 | |
| 39.97 | -0.02 | -0.1% | 39.37 | 39.99 | 39.37 | 40 | |
| 39.99 | 0.00 | 0.0% | 39.99 | 40.00 | 39.67 | 117 | |
| 39.99 | -0.01 | 0.0% | 39.66 | 39.99 | 39.63 | 619 | |
| 40.00 | 0.00 | 0.0% | 39.60 | 40.00 | 39.60 | 243 | |
| 40.00 | 0.00 | 0.0% | 39.34 | 40.00 | 39.34 | 25,299 | |
| 40.00 | 0.00 | 0.0% | 39.72 | 40.00 | 39.61 | 93 | |
| 40.00 | +0.01 | 0.0% | 40.20 | 40.20 | 39.60 | 66 | |
| 39.99 | -0.01 | 0.0% | 39.99 | 40.00 | 39.70 | 9 | |
| 40.00 | 0.00 | 0.0% | 39.63 | 40.00 | 39.10 | 1,236 | |
| 40.00 | — | — | 40.80 | 40.80 | 39.68 | 208 |
- Ticker
- B3:PATC11
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
Patria Edificios Corporativos Fundo Investimento Imobiliario FII on 6ix
- What it is
- Closed-end fund
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Patria Edificios Corporativos Fundo Investimento Imobiliario FII.