Stock listing

B3:PACC11 BTG Pactual IMA-B 5 P2 Fundo De Indice ETF Ações

Follow BTG Pactual IMA-B 5 P2 Fundo De Indice ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PACC11

126.58 BRL +0.08 (+0.1%)

Close on Oct 22, 2026

Past 3 months +6.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
126.33 – 126.83 BRLOct 22, 2026
Volume
538 sharesOct 22, 2026
BTG Pactual IMA-B 5 P2 Fundo De Indice ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:PACC11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
126.58+0.08+0.1%126.83126.83126.33538
126.50+0.07+0.1%127.08127.08126.42854
126.43+0.27+0.2%126.78126.78126.401,017
126.16+0.010.0%127.10127.10126.001,519
126.15-0.10-0.1%126.25126.25126.03258
126.25-0.13-0.1%126.50126.52126.25638
126.38+0.07+0.1%126.41126.49126.384,540
126.31-0.08-0.1%126.52126.52126.291,049
126.39+0.30+0.2%126.40126.60126.27529
126.09+0.29+0.2%125.99126.19125.96562
125.80+0.41+0.3%125.98125.98125.61297
125.39+0.18+0.1%125.77125.92125.101,260
125.21+1.10+0.9%125.50125.50125.081,641
124.11+0.23+0.2%124.43124.43123.68476,021
123.88+0.050.0%123.98123.98123.86477,212
123.83+0.20+0.2%124.43124.43123.80300,845
123.63+0.22+0.2%123.49123.66123.42688
123.41+0.040.0%123.79123.88123.41610
123.37+0.22+0.2%123.80123.80123.3765
123.15+0.030.0%123.76123.76123.08915
123.12+0.020.0%123.26123.76123.021,733
123.10+0.020.0%123.22123.22123.10621
123.08-0.060.0%123.52123.94123.0812,752
123.14+0.12+0.1%123.14123.29123.1419,420
123.02+0.33+0.3%123.10123.10122.92203
122.69+0.11+0.1%122.82122.92122.69830
122.58+0.010.0%122.59122.73122.57143
122.57+0.020.0%122.62122.66122.35661
122.55+0.19+0.2%122.69122.85122.55524
122.36+0.25+0.2%122.11122.42121.971,182
122.11-0.030.0%122.51122.51121.731,899
122.14+0.23+0.2%122.39122.41121.9530,029
121.91+0.16+0.1%121.89122.01121.812,775
121.75+0.07+0.1%121.65122.10121.63612
121.68+0.22+0.2%121.30121.86121.3011,366
121.46+0.16+0.1%121.44121.72121.3919,701
121.30-0.020.0%121.22121.62121.22705
121.32-0.010.0%121.09121.49121.09508
121.33+0.22+0.2%121.43121.43120.978,793
121.110.000.0%121.11121.13120.93391
121.11+0.010.0%121.25121.25121.05245
121.10-0.33-0.3%121.60121.60121.0621,746
121.43+0.30+0.2%120.90121.43120.9068,183
121.13-0.53-0.4%121.31121.31121.09184,304
121.66+0.92+0.8%120.79121.66120.7516,975
120.74-0.38-0.3%120.90120.90120.701,576
121.12+0.56+0.5%120.85121.15120.856,706
120.56-0.020.0%121.14121.14120.49989
120.58+0.030.0%120.76120.76120.58846
120.55+0.11+0.1%120.33120.70120.331,065
120.44+0.07+0.1%120.44120.60120.441,281
120.37+0.08+0.1%120.50120.50120.29560
120.29+0.31+0.3%120.38120.38120.18523
119.98-0.040.0%120.29120.32119.98353
120.02+0.07+0.1%120.11120.15119.93370
119.95+0.030.0%119.90120.32119.731,510
119.92+0.020.0%120.12120.12119.92853
119.90+0.27+0.2%119.92119.92119.581,153
119.63+0.16+0.1%119.25119.63119.254,460
119.47-0.18-0.2%119.60119.83119.471,469
119.65-0.020.0%119.67119.95119.651,496
119.67+0.16+0.1%119.92119.92119.562,439
119.51+0.34+0.3%119.29119.53119.28408
119.17+0.030.0%118.83119.31118.83804
119.14-0.11-0.1%119.26119.37119.14720
Ticker
B3:PACC11
Asset type
ETF
Exchange
B3
Currency
BRL

BTG Pactual IMA-B 5 P2 Fundo De Indice ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual IMA-B 5 P2 Fundo De Indice ETF.