Stock listing

B3:PACB11 BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada Ações

Follow BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PACB11

12.51 BRL +0.15 (+1.2%)

Close on Oct 23, 2026

Past 3 months +16.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
12.33 – 12.72 BRLOct 23, 2026
Volume
692,284 sharesOct 23, 2026
BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PACB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.51+0.15+1.2%12.4112.7212.33692,284
12.36+0.24+2.0%12.1612.4012.09613,338
12.12+0.07+0.6%12.0012.2212.00348,667
12.05+0.08+0.7%11.9812.1011.98130,640
11.970.000.0%12.0912.0911.9570,098
11.97-0.01-0.1%11.9812.0011.954,804,891
11.98-0.09-0.7%12.1112.2111.9844,878
12.07-0.13-1.1%12.2012.2012.0764,917
12.20-0.08-0.7%12.3412.3412.1819,581
12.28+0.05+0.4%12.1912.3212.19122,683
12.23+0.09+0.7%12.2412.2512.1375,796
12.14-0.01-0.1%12.2012.2012.1073,954
12.15+0.14+1.2%11.9512.2011.95128,484
12.01+0.59+5.2%11.5212.1111.52133,108
11.42-0.05-0.4%11.4311.4711.35282,778
11.47+0.05+0.4%11.4911.4911.36136,451
11.42+0.04+0.4%11.4211.5011.36218,514
11.38+0.10+0.9%11.3011.4411.24208,244
11.28+0.08+0.7%11.2011.3011.1910,443
11.20+0.03+0.3%11.2411.2411.1946,683
11.17-0.01-0.1%11.2111.2211.174,012
11.18+0.01+0.1%11.1911.2111.1720,128
11.17+0.02+0.2%11.1511.1711.1117,848
11.15+0.04+0.4%11.1511.1711.1110,246
11.11+0.01+0.1%11.1711.1811.1128,204
11.10+0.03+0.3%11.0711.1811.0718,818
11.07+0.04+0.4%11.0611.1111.0424,352
11.03-0.02-0.2%11.0511.0711.0339,730
11.05-0.01-0.1%11.1311.1311.034,520
11.06+0.02+0.2%11.0411.2111.001,047,647
11.04+0.08+0.7%10.9511.0510.9247,828
10.96-0.03-0.3%11.0311.0310.924,260
10.99+0.05+0.5%10.9211.0410.915,707
10.94+0.01+0.1%10.9811.0210.9372,722
10.93-0.01-0.1%10.9810.9810.9116,324
10.94+0.07+0.6%10.8610.9610.8559,423
10.87-0.01-0.1%10.9410.9610.8718,257
10.88-0.04-0.4%11.0011.0010.8825,381
10.92-0.04-0.4%10.9910.9910.87493,234
10.96+0.02+0.2%10.8510.9710.851,478,681
10.94-0.02-0.2%10.9710.9710.9030,573
10.96+0.05+0.5%10.9110.9610.8935,354
10.910.000.0%10.9110.9110.8641,756
10.91+0.03+0.3%10.9410.9410.8825,607
10.88+0.03+0.3%10.8810.9210.85602,043
10.85+0.03+0.3%10.8210.9010.7692,104
10.82+0.02+0.2%10.7310.8710.7327,234
10.80+0.06+0.6%10.7410.8010.707,486
10.740.000.0%10.6910.8010.6921,689
10.74-0.02-0.2%10.7410.8010.7256,502
10.76+0.05+0.5%10.6710.7910.5558,736
10.71-0.03-0.3%10.7610.7710.7036,087
10.74-0.04-0.4%10.8310.8310.737,604
10.78+0.06+0.6%10.7210.8410.687,651
10.72-0.02-0.2%10.7410.7710.6819,825
10.74+0.01+0.1%10.7910.7910.667,041
10.73+0.02+0.2%10.7910.7910.6670,260
10.71+0.03+0.3%10.6210.7410.6218,108
10.68+0.12+1.1%10.5810.6810.5715,465
10.56-0.01-0.1%10.5910.5910.5271,028
10.57-0.01-0.1%10.6310.6510.5721,206
10.58-0.07-0.7%10.6610.7810.58138,851
10.65-0.04-0.4%10.6910.7710.6517,157
10.69+0.07+0.7%10.6210.7010.616,996
10.62-0.04-0.4%10.6610.6610.5916,477
Ticker
B3:PACB11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada.