Stock listing

B3:PABY11 Fundo de Investimento Imobiliario Panamby Cotas Mutual Fund

Follow Fundo de Investimento Imobiliario Panamby Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PABY11

20.00 BRL -0.50 (-2.4%)

Close on Oct 22, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 20.00 – 22.74 BRLOct 22, 2026
Volume: 44 sharesOct 22, 2026
Market cap: 13.94M BRLAt the close on Oct 22, 2026 · price × 696,834 shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:PABY11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	20.00	-0.50	-2.4%	22.74	22.74	20.00	44
Wed, Oct 21	20.50	-0.50	-2.4%	21.21	22.74	20.50	68
Tue, Oct 20	21.00	-3.76	-15.2%	20.89	21.10	20.89	84
Mon, Oct 19	24.76	0.00	0.0%	24.76	24.76	20.89	76
Fri, Oct 16	24.76	+0.05	+0.2%	24.76	24.76	24.76	1
Thu, Oct 15	24.71	-0.05	-0.2%	24.70	24.71	24.70	2
Wed, Oct 14	24.76	+1.50	+6.4%	24.76	24.76	24.76	6
Tue, Oct 13	23.26	+0.01	0.0%	23.25	25.00	23.24	53
Mon, Oct 12	23.25	0.00	0.0%	23.25	23.25	23.25	0
Fri, Oct 9	23.25	0.00	0.0%	23.25	23.25	23.25	0
Thu, Oct 8	23.25	+0.47	+2.1%	23.25	23.25	23.25	2
Wed, Oct 7	22.78	-0.47	-2.0%	22.78	22.78	22.78	6
Tue, Oct 6	23.25	-0.25	-1.1%	23.25	23.25	23.25	4
Mon, Oct 5	23.50	-3.63	-13.4%	27.20	27.22	23.50	24
Fri, Oct 2	27.13	+8.14	+42.9%	22.74	27.13	22.73	19
Thu, Oct 1	18.99	-3.75	-16.5%	18.99	18.99	18.99	21
Wed, Sep 30	22.74	0.00	0.0%	22.74	22.74	22.74	0
Tue, Sep 29	22.74	0.00	0.0%	22.74	22.74	22.74	0
Mon, Sep 28	22.74	0.00	0.0%	22.74	22.74	22.74	10
Fri, Sep 25	22.74	0.00	0.0%	22.74	22.74	22.74	1
Thu, Sep 24	22.74	-0.17	-0.7%	22.45	22.74	22.45	3
Wed, Sep 23	22.91	+2.13	+10.3%	20.89	23.00	20.89	35
Tue, Sep 22	20.78	+3.20	+18.2%	17.60	20.89	17.60	17
Mon, Sep 21	17.58	-3.31	-15.8%	20.88	20.89	17.52	25
Fri, Sep 18	20.89	0.00	0.0%	20.89	20.89	20.89	0
Thu, Sep 17	20.89	0.00	0.0%	20.89	20.89	20.89	0
Wed, Sep 16	20.89	0.00	0.0%	20.88	20.89	20.88	3
Tue, Sep 15	20.89	+0.09	+0.4%	20.89	20.89	20.89	5
Mon, Sep 14	20.80	-0.09	-0.4%	20.80	20.80	20.80	5
Fri, Sep 11	20.89	+0.06	+0.3%	20.41	20.89	20.41	4
Thu, Sep 10	20.83	+1.64	+8.5%	20.89	20.89	20.83	4
Wed, Sep 9	19.19	-1.06	-5.2%	22.74	22.74	19.19	84
Tue, Sep 8	20.25	-2.21	-9.8%	22.01	22.01	20.25	80
Fri, Sep 4	22.46	+0.21	+0.9%	21.80	22.50	21.80	12
Thu, Sep 3	22.25	-3.75	-14.4%	22.50	22.50	22.25	38
Wed, Sep 2	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Sep 1	26.00	0.00	0.0%	26.00	26.00	26.00	30
Mon, Aug 31	26.00	0.00	0.0%	26.00	26.00	26.00	3
Fri, Aug 28	26.00	-0.95	-3.5%	26.00	26.00	26.00	1
Thu, Aug 27	26.95	0.00	0.0%	26.95	26.95	26.95	0
Wed, Aug 26	26.95	-0.05	-0.2%	26.95	26.95	26.95	1
Tue, Aug 25	27.00	+0.75	+2.9%	26.25	27.00	26.25	20
Mon, Aug 24	26.25	-0.25	-0.9%	26.50	26.50	26.25	12
Fri, Aug 21	26.50	+1.75	+7.1%	24.25	26.50	24.24	37
Thu, Aug 20	24.75	+2.87	+13.1%	21.88	24.76	21.88	22
Wed, Aug 19	21.88	-0.84	-3.7%	21.88	21.88	21.87	43
Tue, Aug 18	22.72	-0.02	-0.1%	22.71	22.72	22.71	19
Mon, Aug 17	22.74	-3.67	-13.9%	25.88	26.95	22.74	118
Fri, Aug 14	26.41	+0.16	+0.6%	25.72	26.95	25.72	22
Thu, Aug 13	26.25	0.00	0.0%	26.25	26.25	26.25	0
Wed, Aug 12	26.25	0.00	0.0%	26.24	26.25	26.24	6
Tue, Aug 11	26.25	-0.24	-0.9%	26.24	26.25	26.24	2
Mon, Aug 10	26.49	-0.26	-1.0%	26.49	26.49	26.49	1
Fri, Aug 7	26.75	0.00	0.0%	26.75	26.75	26.75	0
Thu, Aug 6	26.75	-1.00	-3.6%	27.19	27.19	26.75	2
Wed, Aug 5	27.75	+2.25	+8.8%	24.76	28.00	24.76	17
Tue, Aug 4	25.50	0.00	0.0%	25.50	25.50	25.50	0
Mon, Aug 3	25.50	-0.25	-1.0%	25.23	25.50	25.23	22
Fri, Jul 31	25.75	0.00	0.0%	25.23	25.75	25.23	8
Thu, Jul 30	25.75	+0.66	+2.6%	24.58	25.75	24.50	41
Wed, Jul 29	25.09	-2.35	-8.6%	28.74	28.89	25.09	85
Tue, Jul 28	27.44	-0.56	-2.0%	27.44	27.44	26.74	31
Mon, Jul 27	28.00	+0.09	+0.3%	27.35	28.00	27.35	37
Fri, Jul 24	27.91	-0.58	-2.0%	27.92	27.92	27.91	4
Thu, Jul 23	28.49	+3.49	+14.0%	28.75	28.75	28.49	16
Wed, Jul 22	25.00	+0.27	+1.1%	24.23	28.87	24.23	31

Ticker: B3:PABY11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Panamby Cotas on 6ix

What it is: Mutual fund