Stock listing
B3:OUJP11 Ourinvest JPP Fundo de Investimento Imobiliario - FII Ações
Follow Ourinvest JPP Fundo de Investimento Imobiliario - FII into a list and get an email when it puts out news.
Share price · BMFBOVESPA:OUJP11
71.20 BRL +0.50 (+0.7%)
Close on Oct 23, 2026
- Day range
- 70.45 – 71.20 BRLOct 23, 2026
- Volume
- 10,208 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:OUJP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.20 | +0.50 | +0.7% | 71.00 | 71.20 | 70.45 | 10,208 | |
| 70.70 | +0.25 | +0.4% | 70.60 | 71.00 | 70.22 | 8,460 | |
| 70.45 | 0.00 | 0.0% | 70.49 | 70.60 | 69.82 | 10,249 | |
| 70.45 | +0.30 | +0.4% | 69.91 | 70.50 | 69.91 | 7,909 | |
| 70.15 | -0.01 | 0.0% | 70.16 | 70.48 | 69.80 | 19,379 | |
| 70.16 | +0.02 | 0.0% | 70.21 | 70.21 | 70.03 | 8,317 | |
| 70.14 | +0.03 | 0.0% | 70.49 | 70.49 | 69.80 | 8,716 | |
| 70.11 | +0.15 | +0.2% | 70.01 | 70.12 | 69.85 | 31,949 | |
| 69.96 | -0.04 | -0.1% | 70.49 | 70.69 | 69.96 | 17,778 | |
| 70.00 | +0.46 | +0.7% | 70.60 | 70.60 | 69.76 | 11,182 | |
| 69.54 | -0.53 | -0.8% | 70.07 | 70.11 | 69.54 | 29,132 | |
| 70.07 | -0.21 | -0.3% | 70.70 | 70.70 | 69.84 | 8,517 | |
| 70.28 | +1.17 | +1.7% | 70.11 | 70.45 | 69.13 | 13,585 | |
| 69.11 | +0.48 | +0.7% | 68.70 | 70.87 | 68.65 | 63,090 | |
| 68.63 | +0.32 | +0.5% | 68.49 | 68.67 | 67.87 | 3,264 | |
| 68.31 | -0.92 | -1.3% | 68.70 | 68.70 | 67.78 | 3,324 | |
| 69.23 | +0.44 | +0.6% | 68.79 | 69.32 | 68.79 | 3,796 | |
| 68.79 | +0.03 | 0.0% | 68.76 | 68.89 | 68.41 | 3,290 | |
| 68.76 | +0.02 | 0.0% | 68.87 | 68.91 | 68.57 | 2,304 | |
| 68.74 | +0.01 | 0.0% | 68.89 | 68.91 | 68.48 | 2,187 | |
| 68.73 | +0.22 | +0.3% | 68.86 | 68.93 | 68.50 | 2,237 | |
| 68.51 | -0.37 | -0.5% | 68.50 | 69.00 | 68.40 | 4,160 | |
| 68.88 | +0.07 | +0.1% | 68.36 | 69.00 | 68.36 | 4,716 | |
| 68.81 | +0.01 | 0.0% | 68.90 | 69.00 | 68.31 | 8,216 | |
| 68.80 | +0.59 | +0.9% | 68.50 | 68.97 | 68.21 | 3,894 | |
| 68.21 | -0.31 | -0.5% | 68.50 | 68.50 | 68.00 | 7,900 | |
| 68.52 | +0.03 | 0.0% | 68.49 | 69.39 | 68.28 | 3,815 | |
| 68.49 | -0.02 | 0.0% | 68.95 | 69.00 | 68.25 | 6,308 | |
| 68.51 | -0.32 | -0.5% | 68.83 | 69.20 | 68.25 | 5,728 | |
| 68.83 | +0.14 | +0.2% | 68.70 | 69.35 | 68.33 | 5,176 | |
| 68.69 | -0.48 | -0.7% | 69.17 | 69.17 | 67.50 | 5,819 | |
| 69.17 | -0.33 | -0.5% | 69.50 | 69.50 | 68.50 | 7,718 | |
| 69.50 | +0.59 | +0.9% | 69.50 | 69.99 | 68.92 | 2,602 | |
| 68.91 | +0.21 | +0.3% | 68.70 | 69.48 | 68.32 | 2,377 | |
| 68.70 | +0.90 | +1.3% | 68.50 | 68.71 | 67.99 | 2,736 | |
| 67.80 | +0.05 | +0.1% | 68.00 | 68.49 | 67.50 | 5,507 | |
| 67.75 | -1.85 | -2.7% | 68.50 | 69.94 | 67.00 | 5,787 | |
| 69.60 | +0.12 | +0.2% | 69.48 | 69.96 | 69.40 | 4,044 | |
| 69.48 | +1.98 | +2.9% | 68.60 | 69.48 | 67.72 | 4,525 | |
| 67.50 | -0.50 | -0.7% | 67.05 | 68.57 | 67.05 | 6,117 | |
| 68.00 | +0.38 | +0.6% | 68.49 | 69.75 | 67.64 | 5,502 | |
| 67.62 | +0.21 | +0.3% | 67.41 | 68.50 | 67.20 | 4,078 | |
| 67.41 | +0.39 | +0.6% | 67.30 | 67.58 | 66.77 | 4,508 | |
| 67.02 | +0.25 | +0.4% | 67.34 | 67.34 | 66.69 | 4,478 | |
| 66.77 | +0.16 | +0.2% | 66.61 | 67.16 | 66.58 | 4,952 | |
| 66.61 | +0.41 | +0.6% | 66.01 | 67.26 | 66.00 | 5,646 | |
| 66.20 | -0.58 | -0.9% | 67.01 | 67.01 | 66.09 | 12,261 | |
| 66.78 | -0.22 | -0.3% | 66.98 | 67.33 | 66.53 | 6,099 | |
| 67.00 | +0.04 | +0.1% | 67.00 | 67.24 | 66.82 | 9,467 | |
| 66.96 | -0.37 | -0.5% | 67.01 | 67.30 | 66.81 | 7,990 | |
| 67.33 | -0.17 | -0.3% | 68.67 | 68.96 | 66.87 | 12,946 | |
| 67.50 | -1.02 | -1.5% | 68.93 | 69.23 | 67.50 | 8,083 | |
| 68.52 | -2.06 | -2.9% | 70.15 | 70.20 | 68.52 | 9,299 | |
| 70.58 | -0.18 | -0.3% | 70.77 | 70.77 | 69.65 | 3,369 | |
| 70.76 | -0.17 | -0.2% | 70.96 | 71.20 | 70.00 | 6,365 | |
| 70.93 | -0.07 | -0.1% | 71.71 | 71.71 | 70.56 | 4,641 | |
| 71.00 | -0.15 | -0.2% | 71.13 | 72.10 | 70.53 | 8,088 | |
| 71.15 | -1.95 | -2.7% | 72.30 | 72.30 | 70.04 | 11,863 | |
| 73.10 | 0.00 | 0.0% | 73.10 | 73.10 | 73.10 | 4,594 | |
| 73.10 | +1.13 | +1.6% | 71.97 | 73.42 | 71.55 | 7,761 | |
| 71.97 | +0.09 | +0.1% | 72.21 | 72.40 | 71.66 | 6,180 | |
| 71.88 | -0.36 | -0.5% | 72.00 | 72.62 | 71.52 | 8,763 | |
| 72.24 | -1.16 | -1.6% | 73.85 | 73.87 | 71.73 | 8,148 | |
| 73.40 | +0.20 | +0.3% | 73.14 | 73.65 | 73.00 | 4,317 | |
| 73.20 | -0.18 | -0.2% | 73.14 | 73.62 | 73.14 | 4,234 |
- Ticker
- B3:OUJP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Ourinvest JPP Fundo de Investimento Imobiliario - FII on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Ourinvest JPP Fundo de Investimento Imobiliario - FII.