Stock listing

B3:OSXB3 OSX Brasil S.A. Ações

Home listing (B3) of OSX Brasil S.A.

Follow OSX Brasil S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:OSXB3

2.00 BRL -0.24 (-10.7%)

Close on Oct 30, 2026

Past year -18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.00 – 2.00 BRLOct 30, 2026
Volume: 1,700 sharesOct 30, 2026
Market cap: 6.30M BRLAt the close on Oct 30, 2026 · price × 3.15M shares outstanding
52-week range: 0.88 – 2.50 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,422 BRLMedian day 900 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:OSXB3 · Home	2.00 BRL	-0.24 (-10.7%)	1,700	2.00	2.00	2.00	2.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:OSXB3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.00	-0.24	-10.7%	2.00	2.00	2.00	1,700
Fri, Oct 23	2.24	+0.19	+9.3%	2.24	2.24	2.24	400
Thu, Oct 22	2.05	+0.21	+11.4%	2.05	2.05	2.05	11,600
Wed, Oct 21	1.84	+0.08	+4.5%	1.84	1.84	1.84	16,600
Tue, Oct 20	1.76	-0.04	-2.2%	1.76	1.76	1.76	1,600
Mon, Oct 19	1.80	0.00	0.0%	1.80	1.80	1.80	100
Fri, Oct 16	1.80	0.00	0.0%	1.80	1.80	1.80	13,200
Thu, Oct 15	1.80	0.00	0.0%	1.80	1.80	1.80	900
Wed, Oct 14	1.80	+0.04	+2.3%	1.80	1.80	1.80	1,800
Tue, Oct 13	1.76	-0.04	-2.2%	1.76	1.76	1.76	200
Fri, Oct 9	1.80	+0.20	+12.5%	1.80	1.80	1.80	5,300
Thu, Oct 8	1.60	+0.08	+5.3%	1.60	1.60	1.60	2,500
Wed, Oct 7	1.52	+0.02	+1.3%	1.52	1.52	1.52	1,800
Tue, Oct 6	1.50	+0.04	+2.7%	1.50	1.50	1.50	4,400
Mon, Oct 5	1.46	+0.01	+0.7%	1.46	1.46	1.46	2,200
Fri, Oct 2	1.45	+0.20	+16.0%	1.45	1.45	1.45	2,500
Thu, Oct 1	1.25	0.00	0.0%	1.25	1.25	1.25	1,800
Wed, Sep 30	1.25	+0.05	+4.2%	1.25	1.25	1.25	2,100
Tue, Sep 29	1.20	-0.04	-3.2%	1.20	1.20	1.20	2,000
Mon, Sep 28	1.24	+0.04	+3.3%	1.24	1.24	1.24	3,000
Fri, Sep 25	1.20	0.00	0.0%	1.20	1.20	1.20	7,000
Thu, Sep 24	1.20	+0.09	+8.1%	1.20	1.20	1.20	100
Wed, Sep 23	1.11	+0.11	+11.0%	1.11	1.11	1.11	1,900
Tue, Sep 22	1.00	+0.04	+4.2%	1.00	1.00	1.00	300
Mon, Sep 21	0.96	+0.02	+2.1%	0.96	0.96	0.96	500
Fri, Sep 18	0.94	+0.04	+4.4%	0.94	0.94	0.94	100
Thu, Sep 17	0.90	-0.12	-11.8%	0.90	0.90	0.90	12,300
Wed, Sep 16	1.02	+0.02	+2.0%	1.02	1.02	1.02	8,200
Tue, Sep 15	1.00	-0.05	-4.8%	1.00	1.00	1.00	2,000
Mon, Sep 14	1.05	+0.05	+5.0%	1.05	1.05	1.05	600
Fri, Sep 11	1.00	-0.07	-6.5%	1.00	1.00	1.00	2,000
Thu, Sep 10	1.07	+0.02	+1.9%	1.07	1.07	1.07	200
Wed, Sep 9	1.05	-0.18	-14.6%	1.05	1.05	1.05	300
Tue, Sep 8	1.23	+0.08	+7.0%	1.23	1.23	1.23	6,300
Fri, Sep 4	1.15	+0.11	+10.6%	1.15	1.15	1.15	100
Thu, Sep 3	1.04	0.00	0.0%	1.04	1.04	1.04	0
Wed, Sep 2	1.04	-0.16	-13.3%	1.04	1.04	1.04	600
Tue, Sep 1	1.20	0.00	0.0%	1.20	1.20	1.20	0
Mon, Aug 31	1.20	-0.03	-2.4%	1.20	1.20	1.20	400
Fri, Aug 28	1.23	0.00	0.0%	1.23	1.23	1.23	400
Thu, Aug 27	1.23	+0.02	+1.7%	1.23	1.23	1.23	500
Wed, Aug 26	1.21	+0.11	+10.0%	1.21	1.21	1.21	13,600
Tue, Aug 25	1.10	+0.01	+0.9%	1.10	1.10	1.10	1,300
Mon, Aug 24	1.09	+0.14	+14.7%	1.09	1.09	1.09	2,900
Fri, Aug 21	0.95	+0.05	+5.6%	0.95	0.95	0.95	400
Thu, Aug 20	0.90	-0.04	-4.3%	0.90	0.90	0.90	100
Wed, Aug 19	0.94	+0.03	+3.3%	0.94	0.94	0.94	300
Tue, Aug 18	0.91	0.00	0.0%	0.91	0.91	0.91	0
Mon, Aug 17	0.91	+0.01	+1.1%	0.91	0.91	0.91	100
Fri, Aug 14	0.90	0.00	0.0%	0.90	0.90	0.90	300
Thu, Aug 13	0.90	-0.13	-12.6%	0.90	0.90	0.90	2,000
Wed, Aug 12	1.03	0.00	0.0%	1.03	1.03	1.03	100
Tue, Aug 11	1.03	-0.02	-1.9%	1.03	1.03	1.03	400
Mon, Aug 10	1.05	0.00	0.0%	1.05	1.05	1.05	100
Fri, Aug 7	1.05	-0.02	-1.9%	1.05	1.05	1.05	200
Thu, Aug 6	1.07	-0.05	-4.5%	1.07	1.07	1.07	600
Wed, Aug 5	1.12	0.00	0.0%	1.12	1.12	1.12	1,100
Tue, Aug 4	1.12	0.00	0.0%	1.12	1.12	1.12	900
Mon, Aug 3	1.12	+0.02	+1.8%	1.12	1.12	1.12	2,600
Fri, Jul 31	1.10	-0.02	-1.8%	1.10	1.10	1.10	500
Thu, Jul 30	1.12	-0.03	-2.6%	1.12	1.12	1.12	100