Stock listing
B3:OIAG11 OIAG Ourinvest Innovation Fiagro Imobiliario Ações
Follow OIAG Ourinvest Innovation Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:OIAG11
8.07 BRL -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- 7.99 – 8.10 BRLOct 22, 2026
- Volume
- 9,120 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:OIAG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.07 | -0.01 | -0.1% | 8.10 | 8.10 | 7.99 | 9,120 | |
| 8.08 | 0.00 | 0.0% | 8.10 | 8.10 | 8.00 | 9,744 | |
| 8.08 | 0.00 | 0.0% | 8.13 | 8.13 | 8.06 | 5,177 | |
| 8.08 | 0.00 | 0.0% | 8.08 | 8.15 | 8.08 | 5,424 | |
| 8.08 | -0.02 | -0.2% | 8.17 | 8.17 | 8.04 | 4,546 | |
| 8.10 | +0.05 | +0.6% | 8.12 | 8.31 | 8.00 | 15,047 | |
| 8.05 | +0.02 | +0.2% | 8.12 | 8.12 | 8.01 | 11,766 | |
| 8.03 | -0.05 | -0.6% | 8.08 | 8.08 | 8.01 | 8,097 | |
| 8.08 | -0.04 | -0.5% | 8.05 | 8.20 | 8.00 | 16,671 | |
| 8.12 | -0.06 | -0.7% | 8.12 | 8.18 | 8.10 | 13,280 | |
| 8.18 | +0.04 | +0.5% | 8.15 | 8.25 | 8.15 | 21,910 | |
| 8.14 | +0.06 | +0.7% | 8.08 | 8.14 | 8.08 | 21,373 | |
| 8.08 | 0.00 | 0.0% | 8.17 | 8.19 | 7.98 | 30,542 | |
| 8.08 | -0.07 | -0.9% | 8.03 | 8.16 | 8.03 | 10,037 | |
| 8.15 | +0.06 | +0.7% | 8.06 | 8.24 | 8.01 | 17,009 | |
| 8.09 | +0.15 | +1.9% | 7.97 | 8.15 | 7.93 | 16,074 | |
| 7.94 | +0.03 | +0.4% | 7.99 | 7.99 | 7.90 | 9,056 | |
| 7.91 | +0.01 | +0.1% | 7.98 | 7.99 | 7.80 | 6,580 | |
| 7.90 | +0.06 | +0.8% | 7.93 | 8.00 | 7.85 | 6,710 | |
| 7.84 | +0.09 | +1.2% | 7.97 | 8.00 | 7.75 | 7,710 | |
| 7.75 | -0.23 | -2.9% | 7.98 | 8.06 | 7.65 | 36,945 | |
| 7.98 | -0.06 | -0.7% | 8.02 | 8.08 | 7.96 | 15,376 | |
| 8.04 | +0.02 | +0.2% | 8.02 | 8.09 | 7.98 | 21,345 | |
| 8.02 | 0.00 | 0.0% | 8.02 | 8.09 | 8.00 | 6,212 | |
| 8.02 | -0.01 | -0.1% | 8.04 | 8.04 | 8.00 | 2,255 | |
| 8.03 | +0.01 | +0.1% | 8.02 | 8.05 | 8.00 | 5,046 | |
| 8.02 | +0.14 | +1.8% | 7.96 | 8.05 | 7.93 | 7,366 | |
| 7.88 | -0.02 | -0.3% | 7.98 | 7.98 | 7.88 | 5,631 | |
| 7.90 | -0.04 | -0.5% | 7.99 | 8.27 | 7.90 | 13,783 | |
| 7.94 | +0.03 | +0.4% | 7.91 | 7.99 | 7.91 | 5,636 | |
| 7.91 | -0.37 | -4.5% | 8.09 | 8.14 | 7.91 | 19,982 | |
| 8.28 | +0.15 | +1.8% | 8.03 | 8.39 | 8.03 | 24,261 | |
| 8.13 | +0.03 | +0.4% | 8.13 | 8.15 | 8.06 | 16,389 | |
| 8.10 | +0.10 | +1.2% | 8.06 | 8.10 | 8.03 | 12,428 | |
| 8.00 | +0.06 | +0.8% | 7.95 | 8.06 | 7.93 | 10,723 | |
| 7.94 | -0.02 | -0.3% | 8.04 | 8.04 | 7.94 | 9,620 | |
| 7.96 | +0.05 | +0.6% | 7.94 | 7.99 | 7.86 | 11,828 | |
| 7.91 | 0.00 | 0.0% | 7.89 | 7.94 | 7.87 | 8,921 | |
| 7.91 | -0.02 | -0.3% | 7.95 | 7.95 | 7.90 | 6,526 | |
| 7.93 | +0.04 | +0.5% | 7.97 | 8.02 | 7.89 | 4,085 | |
| 7.89 | +0.06 | +0.8% | 7.86 | 7.89 | 7.80 | 8,759 | |
| 7.83 | 0.00 | 0.0% | 8.04 | 8.04 | 7.78 | 9,345 | |
| 7.83 | +0.12 | +1.6% | 7.82 | 7.89 | 7.77 | 7,195 | |
| 7.71 | -0.11 | -1.4% | 7.75 | 7.81 | 7.71 | 14,728 | |
| 7.82 | +0.02 | +0.3% | 7.88 | 7.94 | 7.73 | 11,577 | |
| 7.80 | 0.00 | 0.0% | 7.88 | 7.93 | 7.67 | 19,397 | |
| 7.80 | -0.15 | -1.9% | 7.95 | 7.97 | 7.67 | 15,493 | |
| 7.95 | +0.06 | +0.8% | 7.95 | 8.01 | 7.91 | 11,688 | |
| 7.89 | -0.01 | -0.1% | 7.90 | 7.97 | 7.88 | 19,100 | |
| 7.90 | -0.03 | -0.4% | 7.93 | 7.98 | 7.89 | 8,164 | |
| 7.93 | -0.09 | -1.1% | 8.02 | 8.02 | 7.93 | 11,908 | |
| 8.02 | -0.09 | -1.1% | 7.94 | 8.09 | 7.93 | 14,878 | |
| 8.11 | -0.08 | -1.0% | 8.19 | 8.19 | 8.10 | 15,358 | |
| 8.19 | +0.04 | +0.5% | 8.24 | 8.27 | 8.12 | 13,879 | |
| 8.15 | +0.06 | +0.7% | 8.13 | 8.18 | 8.09 | 13,895 | |
| 8.09 | -0.06 | -0.7% | 8.15 | 8.20 | 8.04 | 29,323 | |
| 8.15 | +0.02 | +0.2% | 8.08 | 8.15 | 8.08 | 11,098 | |
| 8.13 | +0.03 | +0.4% | 8.08 | 8.13 | 8.08 | 8,115 | |
| 8.10 | +0.03 | +0.4% | 8.03 | 8.14 | 8.03 | 3,653 | |
| 8.07 | -0.07 | -0.9% | 8.15 | 8.19 | 8.03 | 11,658 | |
| 8.14 | +0.04 | +0.5% | 8.05 | 8.16 | 8.05 | 4,761 | |
| 8.10 | -0.07 | -0.9% | 8.04 | 8.20 | 8.04 | 8,975 | |
| 8.17 | +0.10 | +1.2% | 8.14 | 8.17 | 8.10 | 5,917 | |
| 8.07 | +0.05 | +0.6% | 8.02 | 8.09 | 8.02 | 4,859 | |
| 8.02 | -0.18 | -2.2% | 8.13 | 8.18 | 7.98 | 41,909 |
- Ticker
- B3:OIAG11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
OIAG Ourinvest Innovation Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about OIAG Ourinvest Innovation Fiagro Imobiliario.