Stock listing

B3:OCRE11 Octo Fundo de Investimento Imobiliario Ações

Follow Octo Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:OCRE11

85.00 BRL 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +41.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 76.00 – 85.00 BRLOct 19, 2026
Volume: 110 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:OCRE11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	85.00	0.00	0.0%	76.00	85.00	76.00	110
Wed, Oct 14	85.00	+6.00	+7.6%	79.00	85.00	79.00	300
Tue, Oct 13	79.00	-6.00	-7.1%	73.00	79.00	73.00	832
Mon, Oct 12	85.00	0.00	0.0%	85.00	85.00	85.00	0
Fri, Oct 9	85.00	0.00	0.0%	85.00	85.00	85.00	0
Thu, Oct 8	85.00	0.00	0.0%	85.00	85.00	85.00	0
Wed, Oct 7	85.00	0.00	0.0%	85.00	85.00	85.00	0
Tue, Oct 6	85.00	0.00	0.0%	85.00	85.00	85.00	0
Mon, Oct 5	85.00	0.00	0.0%	85.00	85.00	85.00	0
Fri, Oct 2	85.00	0.00	0.0%	85.00	85.00	85.00	0
Thu, Oct 1	85.00	0.00	0.0%	85.00	85.00	85.00	0
Wed, Sep 30	85.00	0.00	0.0%	85.00	85.00	85.00	0
Tue, Sep 29	85.00	0.00	0.0%	85.00	85.00	85.00	0
Mon, Sep 28	85.00	0.00	0.0%	85.00	85.00	85.00	0
Fri, Sep 25	85.00	0.00	0.0%	85.00	85.00	85.00	0
Thu, Sep 24	85.00	0.00	0.0%	85.00	85.00	85.00	0
Wed, Sep 23	85.00	+19.69	+30.1%	83.60	85.00	83.60	20
Tue, Sep 22	65.31	+1.51	+2.4%	63.80	76.00	63.80	542
Mon, Sep 21	63.80	-0.40	-0.6%	63.80	67.00	63.79	362
Fri, Sep 18	64.20	+0.40	+0.6%	63.77	64.20	63.77	200
Thu, Sep 17	63.80	0.00	0.0%	63.80	63.80	63.80	0
Wed, Sep 16	63.80	0.00	0.0%	61.81	63.80	61.81	3
Tue, Sep 15	63.80	+1.30	+2.1%	62.50	63.80	62.50	401
Mon, Sep 14	62.50	-0.19	-0.3%	62.49	62.50	62.49	42
Fri, Sep 11	62.69	-0.01	0.0%	62.70	62.70	62.69	2
Thu, Sep 10	62.70	-0.27	-0.4%	62.70	62.70	62.70	2
Wed, Sep 9	62.97	+1.97	+3.2%	61.00	62.97	61.00	156
Tue, Sep 8	61.00	-0.80	-1.3%	55.65	61.01	55.65	103
Mon, Sep 7	61.80	0.00	0.0%	61.80	61.80	61.80	0
Fri, Sep 4	61.80	0.00	0.0%	61.80	61.80	61.80	0
Thu, Sep 3	61.80	0.00	0.0%	61.80	61.80	61.80	0
Wed, Sep 2	61.80	0.00	0.0%	61.80	61.80	61.80	0
Tue, Sep 1	61.80	0.00	0.0%	61.80	61.80	61.80	0
Mon, Aug 31	61.80	0.00	0.0%	61.80	61.80	61.80	30
Fri, Aug 28	61.80	0.00	0.0%	61.80	61.80	61.80	0
Thu, Aug 27	61.80	0.00	0.0%	61.80	61.80	61.80	0
Wed, Aug 26	61.80	0.00	0.0%	61.80	61.80	61.80	3
Tue, Aug 25	61.80	-1.99	-3.1%	61.80	61.80	61.80	6
Mon, Aug 24	63.79	0.00	0.0%	63.79	63.79	63.79	0
Fri, Aug 21	63.79	+2.78	+4.6%	61.01	63.79	61.01	6
Thu, Aug 20	61.01	-2.79	-4.4%	61.01	61.01	61.01	14
Wed, Aug 19	63.80	0.00	0.0%	63.79	64.00	61.00	83
Tue, Aug 18	63.80	0.00	0.0%	63.80	63.80	63.80	0
Mon, Aug 17	63.80	0.00	0.0%	63.80	63.80	63.80	0
Fri, Aug 14	63.80	0.00	0.0%	63.80	63.80	63.80	0
Thu, Aug 13	63.80	0.00	0.0%	63.80	63.80	63.80	0
Wed, Aug 12	63.80	0.00	0.0%	63.80	63.80	63.80	0
Tue, Aug 11	63.80	0.00	0.0%	63.80	63.80	63.80	0
Mon, Aug 10	63.80	0.00	0.0%	63.80	67.00	63.80	29
Fri, Aug 7	63.80	+0.05	+0.1%	63.75	65.00	63.75	743
Thu, Aug 6	63.75	+0.05	+0.1%	63.75	63.75	63.75	201
Wed, Aug 5	63.70	-0.30	-0.5%	63.70	63.70	63.70	1
Tue, Aug 4	64.00	+0.22	+0.3%	64.00	64.00	64.00	74
Mon, Aug 3	63.78	0.00	0.0%	63.78	63.78	63.78	0
Fri, Jul 31	63.78	0.00	0.0%	63.78	63.78	63.78	100
Thu, Jul 30	63.78	-3.22	-4.8%	63.79	63.80	55.60	18
Wed, Jul 29	67.00	0.00	0.0%	67.00	67.00	67.00	0
Tue, Jul 28	67.00	0.00	0.0%	67.00	67.00	67.00	0
Mon, Jul 27	67.00	0.00	0.0%	63.80	67.00	63.80	64
Fri, Jul 24	67.00	+4.02	+6.4%	63.49	67.00	63.49	102
Thu, Jul 23	62.98	0.00	0.0%	62.98	62.98	62.98	0
Wed, Jul 22	62.98	0.00	0.0%	62.98	62.98	62.98	0
Tue, Jul 21	62.98	0.00	0.0%	62.98	62.98	62.98	0
Mon, Jul 20	62.98	0.00	0.0%	62.98	62.98	62.98	0

Ticker: B3:OCRE11
Asset type: Fund
Exchange: B3
Currency: BRL

Octo Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund