Stock listing

B3:NVHO11 Fundo de Investimento Imobiliario Novo Horizonte Cotas Mutual Fund

Follow Fundo de Investimento Imobiliario Novo Horizonte Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NVHO11

13.01 BRL +1.11 (+9.3%)

Close on Oct 23, 2026

Past 3 months +6.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 12.98 – 13.03 BRLOct 23, 2026
Volume: 15 sharesOct 23, 2026
Market cap: 401.0M BRLAt the close on Oct 23, 2026 · price × 30.82M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:NVHO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	13.01	+1.11	+9.3%	13.03	13.03	12.98	15
Thu, Oct 22	11.90	+0.09	+0.8%	12.00	12.00	11.84	23
Wed, Oct 21	11.81	-0.31	-2.6%	12.10	12.10	11.81	364
Tue, Oct 20	12.12	-1.37	-10.2%	12.11	12.12	12.11	160
Fri, Oct 16	13.49	+0.49	+3.8%	13.69	13.69	12.80	18
Thu, Oct 15	13.00	-1.47	-10.2%	13.70	13.70	13.00	6
Wed, Oct 14	14.47	0.00	0.0%	14.47	14.47	14.47	0
Tue, Oct 13	14.47	0.00	0.0%	14.47	14.47	14.47	0
Fri, Oct 9	14.47	0.00	0.0%	14.47	14.47	14.47	0
Thu, Oct 8	14.47	+1.13	+8.5%	13.50	14.48	13.50	92
Wed, Oct 7	13.34	-1.15	-7.9%	12.60	13.34	12.60	77
Tue, Oct 6	14.49	+1.50	+11.5%	14.49	14.49	14.49	1
Mon, Oct 5	12.99	+1.98	+18.0%	11.51	12.99	11.50	734
Fri, Oct 2	11.01	-0.70	-6.0%	11.73	11.73	11.00	170
Thu, Oct 1	11.71	-1.21	-9.4%	11.71	11.71	11.71	7
Wed, Sep 30	12.92	-0.94	-6.8%	13.77	13.77	12.92	3
Tue, Sep 29	13.86	+0.87	+6.7%	13.86	13.86	13.86	6
Mon, Sep 28	12.99	+0.02	+0.2%	12.32	13.87	12.32	36
Fri, Sep 25	12.97	-1.49	-10.3%	12.97	12.97	12.97	32
Thu, Sep 24	14.46	0.00	0.0%	14.46	14.46	14.46	0
Wed, Sep 23	14.46	0.00	0.0%	14.46	14.46	14.46	0
Tue, Sep 22	14.46	+0.05	+0.3%	14.47	14.47	14.46	11
Mon, Sep 21	14.41	0.00	0.0%	14.47	14.47	14.41	2
Fri, Sep 18	14.41	+2.59	+21.9%	12.29	14.46	12.29	3
Thu, Sep 17	11.82	-2.67	-18.4%	11.82	11.82	11.82	5
Wed, Sep 16	14.49	+0.10	+0.7%	14.49	14.49	14.49	1
Tue, Sep 15	14.39	0.00	0.0%	14.39	14.39	14.39	0
Mon, Sep 14	14.39	0.00	0.0%	14.39	14.39	14.39	0
Fri, Sep 11	14.39	+0.11	+0.8%	14.39	14.39	14.39	1
Thu, Sep 10	14.28	0.00	0.0%	14.28	14.28	14.28	0
Wed, Sep 9	14.28	+2.08	+17.0%	12.21	14.28	12.20	62
Tue, Sep 8	12.20	-0.70	-5.4%	14.19	14.19	12.20	20
Mon, Sep 7	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Sep 4	12.90	0.00	0.0%	12.90	12.90	12.90	0
Thu, Sep 3	12.90	0.00	0.0%	12.90	12.90	12.90	0
Wed, Sep 2	12.90	0.00	0.0%	12.90	12.90	12.90	0
Tue, Sep 1	12.90	+0.40	+3.2%	12.90	12.90	12.90	2
Mon, Aug 31	12.50	+0.01	+0.1%	12.50	12.50	12.50	1
Fri, Aug 28	12.49	-0.40	-3.1%	11.91	12.49	11.91	22
Thu, Aug 27	12.89	0.00	0.0%	12.89	12.89	12.89	0
Wed, Aug 26	12.89	+0.89	+7.4%	11.99	12.89	11.99	6
Tue, Aug 25	12.00	-0.89	-6.9%	12.89	12.90	12.00	121
Mon, Aug 24	12.89	+0.10	+0.8%	12.89	12.89	12.89	1
Fri, Aug 21	12.79	-0.11	-0.9%	11.70	12.79	11.70	47
Thu, Aug 20	12.90	0.00	0.0%	12.90	12.90	12.90	0
Wed, Aug 19	12.90	0.00	0.0%	12.90	12.90	12.90	0
Tue, Aug 18	12.90	+0.75	+6.2%	12.21	12.90	12.21	7,010
Mon, Aug 17	12.15	-0.07	-0.6%	12.15	12.15	12.15	40
Fri, Aug 14	12.22	0.00	0.0%	12.01	12.22	12.01	1,000
Thu, Aug 13	12.22	0.00	0.0%	12.22	12.22	12.22	0
Wed, Aug 12	12.22	0.00	0.0%	12.22	12.22	12.21	1,895
Tue, Aug 11	12.22	+0.32	+2.7%	11.95	12.22	11.95	233
Mon, Aug 10	11.90	+0.67	+6.0%	11.26	11.92	10.22	393
Fri, Aug 7	11.23	0.00	0.0%	11.23	11.23	11.23	0
Thu, Aug 6	11.23	0.00	0.0%	11.23	11.23	11.23	0
Wed, Aug 5	11.23	-0.04	-0.4%	11.26	11.26	11.23	14
Tue, Aug 4	11.27	0.00	0.0%	11.27	11.27	11.27	0
Mon, Aug 3	11.27	-0.13	-1.1%	11.27	11.27	11.27	235
Fri, Jul 31	11.40	-1.09	-8.7%	12.49	12.49	11.40	17
Thu, Jul 30	12.49	-1.24	-9.0%	12.49	12.49	12.49	1
Wed, Jul 29	13.73	0.00	0.0%	13.73	13.73	13.73	0
Tue, Jul 28	13.73	+0.35	+2.6%	13.79	13.79	13.73	3
Mon, Jul 27	13.38	+2.36	+21.4%	11.22	13.38	11.22	238
Fri, Jul 24	11.02	0.00	0.0%	11.02	11.02	11.02	0
Thu, Jul 23	11.02	-1.72	-13.5%	11.02	11.02	11.02	23

Ticker: B3:NVHO11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Novo Horizonte Cotas on 6ix

What it is: Mutual fund