Stock listing
B3:NUIF11 NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado Mutual Fund
Follow NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado into a list and get an email when it puts out news.
Share price · BMFBOVESPA:NUIF11
86.49 BRL +0.49 (+0.6%)
Close on Oct 23, 2026
- Day range
- 85.98 – 86.50 BRLOct 23, 2026
- Volume
- 3,409 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:NUIF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.49 | +0.49 | +0.6% | 86.00 | 86.50 | 85.98 | 3,409 | |
| 86.00 | +0.30 | +0.4% | 86.00 | 86.00 | 85.50 | 2,681 | |
| 85.70 | -0.29 | -0.3% | 85.71 | 86.00 | 85.70 | 439 | |
| 85.99 | -0.01 | 0.0% | 86.00 | 86.00 | 85.56 | 97 | |
| 86.00 | +0.19 | +0.2% | 85.81 | 86.00 | 85.56 | 954 | |
| 85.81 | +0.31 | +0.4% | 85.99 | 86.00 | 85.50 | 235 | |
| 85.50 | 0.00 | 0.0% | 85.51 | 86.00 | 85.50 | 1,720 | |
| 85.50 | 0.00 | 0.0% | 85.50 | 85.99 | 85.50 | 1,716 | |
| 85.50 | 0.00 | 0.0% | 86.00 | 86.00 | 85.50 | 3,856 | |
| 85.50 | +0.49 | +0.6% | 84.07 | 86.00 | 84.07 | 2,265 | |
| 85.01 | -0.16 | -0.2% | 85.17 | 86.00 | 84.24 | 4,535 | |
| 85.17 | -0.82 | -1.0% | 86.00 | 86.00 | 85.03 | 1,410 | |
| 85.99 | +0.44 | +0.5% | 84.33 | 86.00 | 84.33 | 1,344 | |
| 85.55 | +0.55 | +0.6% | 85.00 | 85.55 | 84.01 | 4,073 | |
| 85.00 | -0.05 | -0.1% | 85.05 | 85.05 | 84.01 | 647 | |
| 85.05 | -0.90 | -1.0% | 85.48 | 85.48 | 83.95 | 226 | |
| 85.95 | +1.16 | +1.4% | 84.79 | 85.95 | 83.80 | 1,315 | |
| 84.79 | +0.64 | +0.8% | 83.81 | 84.92 | 83.23 | 3,031 | |
| 84.15 | -0.10 | -0.1% | 84.52 | 84.95 | 84.15 | 296 | |
| 84.25 | -0.73 | -0.9% | 85.00 | 85.00 | 84.24 | 279 | |
| 84.98 | +0.13 | +0.2% | 85.49 | 85.49 | 84.21 | 558 | |
| 84.85 | -0.15 | -0.2% | 84.51 | 85.49 | 84.20 | 1,068 | |
| 85.00 | +0.72 | +0.9% | 84.18 | 85.60 | 84.11 | 820 | |
| 84.28 | -1.36 | -1.6% | 85.64 | 85.70 | 84.09 | 1,270 | |
| 85.64 | +1.04 | +1.2% | 84.52 | 85.77 | 84.52 | 110 | |
| 84.60 | +0.45 | +0.5% | 85.00 | 85.89 | 84.15 | 887 | |
| 84.15 | -1.54 | -1.8% | 85.75 | 85.96 | 84.00 | 1,258 | |
| 85.69 | +1.69 | +2.0% | 84.03 | 85.95 | 84.01 | 345 | |
| 84.00 | -1.05 | -1.2% | 85.11 | 85.97 | 84.00 | 1,115 | |
| 85.05 | +1.05 | +1.2% | 84.03 | 85.99 | 84.00 | 1,037 | |
| 84.00 | -1.79 | -2.1% | 85.78 | 85.78 | 84.00 | 1,583 | |
| 85.79 | +0.02 | 0.0% | 85.98 | 85.98 | 84.17 | 542 | |
| 85.77 | +1.57 | +1.9% | 84.00 | 85.98 | 84.00 | 395 | |
| 84.20 | -1.80 | -2.1% | 86.00 | 86.00 | 84.00 | 1,752 | |
| 86.00 | +1.16 | +1.4% | 84.79 | 86.00 | 84.00 | 847 | |
| 84.84 | +0.56 | +0.7% | 82.59 | 86.00 | 82.59 | 1,736 | |
| 84.28 | -1.97 | -2.3% | 85.80 | 86.00 | 84.21 | 1,453 | |
| 86.25 | +1.80 | +2.1% | 84.49 | 86.25 | 84.49 | 1,915 | |
| 84.45 | +2.29 | +2.8% | 82.17 | 84.47 | 82.17 | 559 | |
| 82.16 | -2.79 | -3.3% | 83.26 | 85.00 | 82.05 | 2,996 | |
| 84.95 | +1.20 | +1.4% | 83.26 | 84.95 | 83.26 | 1,468 | |
| 83.75 | -0.15 | -0.2% | 83.26 | 84.48 | 83.26 | 798 | |
| 83.90 | +1.75 | +2.1% | 82.15 | 83.95 | 82.15 | 880 | |
| 82.15 | +0.15 | +0.2% | 82.62 | 82.99 | 82.01 | 974 | |
| 82.00 | -0.12 | -0.1% | 81.99 | 82.95 | 81.00 | 2,232 | |
| 82.12 | -0.15 | -0.2% | 81.45 | 82.99 | 81.44 | 573 | |
| 82.27 | +1.02 | +1.3% | 81.01 | 82.50 | 81.01 | 558 | |
| 81.25 | -2.30 | -2.8% | 84.39 | 85.38 | 80.85 | 4,472 | |
| 83.55 | -0.45 | -0.5% | 83.95 | 85.40 | 83.51 | 942 | |
| 84.00 | -0.18 | -0.2% | 84.01 | 85.92 | 84.00 | 1,336 | |
| 84.18 | -1.31 | -1.5% | 86.06 | 86.07 | 84.18 | 1,276 | |
| 85.49 | -0.13 | -0.2% | 86.33 | 86.33 | 84.08 | 2,160 | |
| 85.62 | -0.52 | -0.6% | 86.48 | 86.50 | 85.50 | 913 | |
| 86.14 | +0.99 | +1.2% | 85.15 | 86.14 | 85.15 | 848 | |
| 85.15 | -0.96 | -1.1% | 85.52 | 86.10 | 85.15 | 560 | |
| 86.11 | +1.33 | +1.6% | 85.41 | 86.34 | 84.89 | 301 | |
| 84.78 | -0.48 | -0.6% | 86.12 | 86.12 | 84.78 | 1,398 | |
| 85.26 | -0.34 | -0.4% | 85.59 | 86.20 | 85.26 | 1,136 | |
| 85.60 | +0.10 | +0.1% | 85.51 | 86.00 | 85.50 | 1,239 | |
| 85.50 | -0.84 | -1.0% | 85.52 | 86.41 | 85.50 | 1,631 | |
| 86.34 | +0.51 | +0.6% | 85.85 | 86.69 | 85.60 | 117 | |
| 85.83 | +0.31 | +0.4% | 85.53 | 86.40 | 85.52 | 302 | |
| 85.52 | -0.69 | -0.8% | 85.61 | 86.94 | 85.52 | 592 | |
| 86.21 | +0.71 | +0.8% | 85.50 | 86.29 | 85.50 | 217 | |
| 85.50 | -0.20 | -0.2% | 87.05 | 87.05 | 85.50 | 770 |
- Ticker
- B3:NUIF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NU Infra Fundo de Investimento em Cotas Incentivado em Infraestrutura Renda Fixa Credito Privado.