Stock listing
B3:NUCL11 Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de Indice Ações
Follow Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:NUCL11
55.12 BRL -0.70 (-1.3%)
Close on Oct 23, 2026
- Day range
- 54.77 – 56.10 BRLOct 23, 2026
- Volume
- 5,982 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:NUCL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.12 | -0.70 | -1.3% | 56.10 | 56.10 | 54.77 | 5,982 | |
| 55.82 | -1.98 | -3.4% | 58.32 | 58.32 | 55.70 | 4,197 | |
| 57.80 | +0.72 | +1.3% | 57.11 | 58.49 | 57.11 | 1,164 | |
| 57.08 | -0.27 | -0.5% | 57.49 | 58.00 | 56.45 | 2,384 | |
| 57.35 | -1.03 | -1.8% | 58.15 | 58.88 | 57.35 | 2,085 | |
| 58.38 | -1.43 | -2.4% | 59.00 | 60.15 | 58.17 | 2,490 | |
| 59.81 | +1.81 | +3.1% | 57.45 | 60.02 | 56.87 | 3,208 | |
| 58.00 | -2.87 | -4.7% | 60.87 | 62.00 | 57.94 | 4,246 | |
| 60.87 | -1.96 | -3.1% | 62.31 | 62.95 | 60.31 | 5,394 | |
| 62.83 | +0.11 | +0.2% | 64.00 | 64.38 | 62.23 | 1,621 | |
| 62.72 | -1.64 | -2.5% | 65.00 | 65.00 | 61.92 | 4,689 | |
| 64.36 | -2.14 | -3.2% | 67.17 | 67.45 | 63.63 | 3,505 | |
| 66.50 | +3.21 | +5.1% | 64.00 | 67.70 | 64.00 | 7,726 | |
| 63.29 | -2.07 | -3.2% | 64.80 | 64.80 | 62.07 | 5,106 | |
| 65.36 | -0.27 | -0.4% | 66.09 | 67.87 | 65.23 | 2,247 | |
| 65.63 | +0.31 | +0.5% | 65.97 | 67.97 | 64.67 | 1,344 | |
| 65.32 | -0.98 | -1.5% | 65.97 | 67.89 | 65.11 | 1,244 | |
| 66.30 | -0.02 | 0.0% | 66.33 | 67.16 | 65.81 | 642 | |
| 66.32 | -0.60 | -0.9% | 67.59 | 67.94 | 65.79 | 1,279 | |
| 66.92 | -0.40 | -0.6% | 67.53 | 69.49 | 66.92 | 1,896 | |
| 67.32 | -0.82 | -1.2% | 68.14 | 69.59 | 67.02 | 1,113 | |
| 68.14 | -1.58 | -2.3% | 70.42 | 70.42 | 68.14 | 19,381 | |
| 69.72 | +0.68 | +1.0% | 69.02 | 70.52 | 68.90 | 1,302 | |
| 69.04 | +1.42 | +2.1% | 67.59 | 69.61 | 67.59 | 2,696 | |
| 67.62 | -1.69 | -2.4% | 70.65 | 70.65 | 67.62 | 1,912 | |
| 69.31 | +1.65 | +2.4% | 67.80 | 70.38 | 67.80 | 996 | |
| 67.66 | -0.51 | -0.7% | 68.05 | 69.99 | 66.89 | 5,962 | |
| 68.17 | -0.63 | -0.9% | 70.15 | 70.15 | 67.67 | 4,427 | |
| 68.80 | -2.07 | -2.9% | 70.87 | 70.87 | 68.65 | 2,735 | |
| 70.87 | -2.55 | -3.5% | 75.45 | 75.45 | 70.52 | 6,468 | |
| 73.42 | -3.32 | -4.3% | 77.26 | 77.26 | 73.42 | 3,289 | |
| 76.74 | -0.01 | 0.0% | 77.33 | 77.34 | 76.22 | 1,147 | |
| 76.75 | +1.60 | +2.1% | 75.17 | 77.88 | 73.90 | 3,469 | |
| 75.15 | +0.86 | +1.2% | 74.29 | 75.16 | 74.29 | 512 | |
| 74.29 | +1.29 | +1.8% | 73.00 | 74.64 | 73.00 | 3,113 | |
| 73.00 | +0.08 | +0.1% | 72.95 | 74.24 | 71.90 | 1,476 | |
| 72.92 | -1.89 | -2.5% | 73.32 | 74.96 | 71.84 | 2,352 | |
| 74.81 | -0.18 | -0.2% | 75.02 | 76.29 | 74.02 | 1,109 | |
| 74.99 | -3.85 | -4.9% | 79.99 | 80.00 | 74.99 | 41,261 | |
| 78.84 | +0.96 | +1.2% | 78.66 | 79.55 | 76.50 | 7,480 | |
| 77.88 | -0.02 | 0.0% | 78.07 | 80.99 | 76.20 | 28,431 | |
| 77.90 | +3.20 | +4.3% | 75.43 | 78.77 | 75.26 | 5,999 | |
| 74.70 | -0.67 | -0.9% | 75.43 | 75.43 | 74.27 | 1,157 | |
| 75.37 | +2.69 | +3.7% | 72.65 | 75.67 | 72.65 | 5,193 | |
| 72.68 | -1.77 | -2.4% | 74.45 | 74.85 | 72.00 | 1,277 | |
| 74.45 | +1.42 | +1.9% | 73.72 | 75.53 | 72.23 | 11,622 | |
| 73.03 | -2.31 | -3.1% | 75.87 | 75.87 | 72.78 | 2,807 | |
| 75.34 | 0.00 | 0.0% | 75.34 | 76.02 | 74.39 | 897 | |
| 75.34 | +0.13 | +0.2% | 75.76 | 77.37 | 75.22 | 5,648 | |
| 75.21 | +0.19 | +0.3% | 75.00 | 75.84 | 74.18 | 2,801 | |
| 75.02 | -0.08 | -0.1% | 75.10 | 76.49 | 74.28 | 4,021 | |
| 75.10 | +2.08 | +2.8% | 73.02 | 75.18 | 73.02 | 10,649 | |
| 73.02 | -0.15 | -0.2% | 73.10 | 73.98 | 72.80 | 3,395 | |
| 73.17 | +2.12 | +3.0% | 71.09 | 74.20 | 71.09 | 2,876 | |
| 71.05 | -0.33 | -0.5% | 72.00 | 72.53 | 70.30 | 830 | |
| 71.38 | +0.04 | +0.1% | 72.26 | 72.27 | 70.52 | 2,597 | |
| 71.34 | +2.04 | +2.9% | 69.30 | 72.68 | 68.85 | 6,615 | |
| 69.30 | +3.09 | +4.7% | 66.78 | 69.50 | 66.65 | 14,118 | |
| 66.21 | -0.82 | -1.2% | 67.30 | 67.30 | 65.76 | 1,139 | |
| 67.03 | +2.87 | +4.5% | 64.66 | 67.37 | 64.66 | 1,243 | |
| 64.16 | -2.29 | -3.4% | 65.53 | 66.45 | 64.16 | 2,655 | |
| 66.45 | -2.14 | -3.1% | 68.45 | 68.76 | 65.12 | 2,443 | |
| 68.59 | +1.45 | +2.2% | 67.78 | 69.37 | 67.00 | 984 | |
| 67.14 | -2.11 | -3.0% | 69.26 | 69.97 | 67.02 | 1,556 | |
| 69.25 | +0.46 | +0.7% | 69.40 | 69.95 | 68.54 | 3,248 |
- Ticker
- B3:NUCL11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de Indice.