Stock listing
B3:NTNS11 Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de Indice Ações
Follow Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:NTNS11
69.97 BRL +0.17 (+0.2%)
Close on Oct 23, 2026
- Day range
- 69.86 – 70.28 BRLOct 23, 2026
- Volume
- 30,633 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:NTNS11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 69.97 | +0.17 | +0.2% | 70.10 | 70.28 | 69.86 | 30,633 | |
| 69.80 | -0.10 | -0.1% | 70.05 | 70.05 | 69.80 | 30,295 | |
| 69.90 | -0.02 | 0.0% | 69.76 | 69.99 | 69.76 | 9,334 | |
| 69.92 | +0.18 | +0.3% | 69.92 | 69.95 | 69.83 | 3,471 | |
| 69.74 | +0.01 | 0.0% | 69.85 | 69.96 | 69.72 | 9,586 | |
| 69.73 | -0.05 | -0.1% | 69.79 | 69.90 | 69.66 | 11,637 | |
| 69.78 | -0.09 | -0.1% | 70.02 | 70.02 | 69.78 | 5,641 | |
| 69.87 | +0.07 | +0.1% | 70.08 | 70.08 | 69.75 | 23,965 | |
| 69.80 | -0.03 | 0.0% | 69.60 | 70.05 | 69.60 | 13,335 | |
| 69.83 | +0.15 | +0.2% | 69.64 | 70.04 | 69.64 | 18,511 | |
| 69.68 | +0.15 | +0.2% | 69.57 | 69.74 | 69.57 | 13,241 | |
| 69.53 | +0.20 | +0.3% | 69.91 | 69.91 | 69.39 | 16,276 | |
| 69.33 | +0.13 | +0.2% | 69.21 | 69.99 | 69.17 | 13,857 | |
| 69.20 | +0.64 | +0.9% | 68.63 | 69.36 | 68.63 | 12,433 | |
| 68.56 | +0.03 | 0.0% | 68.67 | 68.71 | 68.47 | 10,836 | |
| 68.53 | +0.04 | +0.1% | 68.52 | 68.71 | 68.45 | 7,533 | |
| 68.49 | +0.04 | +0.1% | 68.52 | 68.71 | 68.47 | 9,899 | |
| 68.45 | +0.15 | +0.2% | 68.30 | 68.46 | 68.29 | 9,446 | |
| 68.30 | +0.04 | +0.1% | 68.38 | 68.38 | 68.26 | 9,561 | |
| 68.26 | +0.12 | +0.2% | 68.15 | 68.32 | 68.14 | 3,840 | |
| 68.14 | +0.01 | 0.0% | 68.33 | 68.38 | 68.14 | 5,888 | |
| 68.13 | +0.03 | 0.0% | 68.35 | 68.36 | 68.13 | 18,583 | |
| 68.10 | -0.03 | 0.0% | 68.32 | 68.32 | 68.08 | 11,268 | |
| 68.13 | -0.03 | 0.0% | 68.08 | 68.36 | 68.08 | 14,964 | |
| 68.16 | +0.07 | +0.1% | 68.22 | 68.22 | 67.88 | 8,081 | |
| 68.09 | +0.17 | +0.3% | 67.98 | 68.10 | 67.90 | 13,513 | |
| 67.92 | +0.06 | +0.1% | 67.98 | 67.98 | 67.86 | 5,793 | |
| 67.86 | +0.10 | +0.1% | 67.96 | 67.98 | 67.75 | 6,404 | |
| 67.76 | -0.06 | -0.1% | 67.85 | 67.96 | 67.35 | 44,836 | |
| 67.82 | +0.08 | +0.1% | 67.93 | 67.93 | 67.74 | 24,926 | |
| 67.74 | +0.13 | +0.2% | 67.60 | 67.81 | 67.58 | 11,317 | |
| 67.61 | -0.02 | 0.0% | 67.69 | 67.70 | 67.61 | 8,940 | |
| 67.63 | +0.10 | +0.1% | 67.49 | 67.69 | 67.49 | 10,785 | |
| 67.53 | +0.12 | +0.2% | 67.51 | 67.57 | 67.41 | 15,788 | |
| 67.41 | +0.03 | 0.0% | 67.51 | 67.51 | 67.33 | 13,569 | |
| 67.38 | 0.00 | 0.0% | 67.49 | 67.49 | 67.28 | 9,368 | |
| 67.38 | +0.12 | +0.2% | 67.40 | 67.43 | 67.23 | 61,001 | |
| 67.26 | +0.01 | 0.0% | 67.28 | 67.56 | 67.22 | 7,811 | |
| 67.25 | +0.06 | +0.1% | 67.24 | 67.35 | 67.16 | 15,256 | |
| 67.19 | +0.11 | +0.2% | 67.34 | 67.34 | 67.02 | 13,705 | |
| 67.08 | 0.00 | 0.0% | 67.34 | 67.38 | 67.01 | 16,218 | |
| 67.08 | 0.00 | 0.0% | 67.32 | 67.32 | 67.04 | 23,461 | |
| 67.08 | -0.05 | -0.1% | 67.14 | 67.49 | 67.06 | 15,088 | |
| 67.13 | +0.04 | +0.1% | 67.29 | 67.30 | 67.06 | 8,545 | |
| 67.09 | -0.45 | -0.7% | 67.18 | 67.18 | 66.99 | 20,986 | |
| 67.54 | +0.65 | +1.0% | 66.89 | 67.54 | 66.89 | 14,416 | |
| 66.89 | 0.00 | 0.0% | 66.89 | 67.21 | 66.89 | 13,318 | |
| 66.89 | +0.08 | +0.1% | 66.80 | 66.96 | 66.80 | 25,029 | |
| 66.81 | -0.01 | 0.0% | 66.98 | 67.08 | 66.78 | 39,680 | |
| 66.82 | 0.00 | 0.0% | 66.98 | 67.02 | 66.81 | 8,537 | |
| 66.82 | +0.04 | +0.1% | 66.89 | 66.89 | 66.74 | 14,430 | |
| 66.78 | +0.07 | +0.1% | 66.70 | 66.96 | 66.70 | 5,520 | |
| 66.71 | +0.01 | 0.0% | 66.75 | 66.91 | 66.56 | 12,214 | |
| 66.70 | +0.20 | +0.3% | 66.77 | 66.77 | 66.50 | 13,641 | |
| 66.50 | +0.01 | 0.0% | 66.66 | 66.72 | 66.43 | 20,466 | |
| 66.49 | +0.06 | +0.1% | 66.43 | 66.66 | 66.43 | 37,008 | |
| 66.43 | -0.05 | -0.1% | 66.63 | 66.88 | 66.41 | 20,362 | |
| 66.48 | +0.08 | +0.1% | 66.49 | 66.56 | 66.41 | 10,138 | |
| 66.40 | +0.06 | +0.1% | 66.45 | 66.49 | 66.31 | 7,117 | |
| 66.34 | +0.05 | +0.1% | 66.29 | 66.39 | 66.29 | 10,948 | |
| 66.29 | -0.07 | -0.1% | 66.39 | 66.39 | 66.29 | 7,932 | |
| 66.36 | -0.01 | 0.0% | 66.37 | 66.51 | 66.36 | 8,936 | |
| 66.37 | +0.10 | +0.2% | 66.27 | 66.48 | 66.27 | 8,467 | |
| 66.27 | +0.19 | +0.3% | 66.27 | 66.28 | 66.18 | 7,917 | |
| 66.08 | +0.02 | 0.0% | 66.24 | 66.24 | 66.06 | 10,983 |
- Ticker
- B3:NTNS11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo Teva Tesouro IPCA+ 0 A 4 Anos ETF Fundo de Investimento de Indice.