Stock listing

B3:NSLU11 Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada Fund Ações

Follow Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada Fund into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NSLU11

193.00 BRL +1.12 (+0.6%)

Close on Oct 23, 2026

Past 3 months +12.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 191.43 – 193.00 BRLOct 23, 2026
Volume: 1,056 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:NSLU11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	193.00	+1.12	+0.6%	191.45	193.00	191.43	1,056
Thu, Oct 22	191.88	+2.39	+1.3%	190.89	191.88	188.09	479
Wed, Oct 21	189.49	+0.46	+0.2%	190.93	190.93	189.49	649
Tue, Oct 20	189.03	-1.97	-1.0%	192.00	192.01	189.03	282
Mon, Oct 19	191.00	+3.00	+1.6%	188.01	191.80	188.01	438
Fri, Oct 16	188.00	+1.00	+0.5%	186.00	188.00	186.00	331
Thu, Oct 15	187.00	-0.71	-0.4%	187.99	188.96	185.03	303
Wed, Oct 14	187.71	+0.22	+0.1%	187.01	187.90	184.48	1,791
Tue, Oct 13	187.49	-0.82	-0.4%	184.24	189.99	184.24	4,241
Fri, Oct 9	188.31	-0.20	-0.1%	188.52	190.80	185.00	4,819
Thu, Oct 8	188.51	-2.37	-1.2%	191.40	191.79	188.04	1,361
Wed, Oct 7	190.88	+4.78	+2.6%	186.42	190.99	186.41	1,072
Tue, Oct 6	186.10	-0.28	-0.2%	182.31	186.41	182.31	182
Mon, Oct 5	186.38	+3.38	+1.8%	186.00	187.10	182.13	258
Fri, Oct 2	183.00	+2.01	+1.1%	180.28	184.98	180.28	437
Thu, Oct 1	180.99	-2.76	-1.5%	181.50	181.57	179.65	926
Wed, Sep 30	183.75	+0.03	0.0%	185.00	185.00	183.67	136
Tue, Sep 29	183.72	-0.88	-0.5%	185.00	186.19	183.72	375
Mon, Sep 28	184.60	+0.29	+0.2%	186.16	186.19	183.50	406
Fri, Sep 25	184.31	+0.72	+0.4%	184.51	186.19	183.59	907
Thu, Sep 24	183.59	+0.55	+0.3%	183.99	184.51	183.15	285
Wed, Sep 23	183.04	-0.64	-0.3%	183.98	184.51	183.04	825
Tue, Sep 22	183.68	+0.48	+0.3%	183.99	183.99	180.00	920
Mon, Sep 21	183.20	+2.41	+1.3%	183.99	183.99	181.58	637
Fri, Sep 18	180.79	+0.69	+0.4%	182.38	184.26	180.74	427
Thu, Sep 17	180.10	-4.16	-2.3%	180.74	183.99	179.48	318
Wed, Sep 16	184.26	+3.52	+1.9%	180.74	185.00	180.74	482
Tue, Sep 15	180.74	+1.74	+1.0%	179.20	180.85	178.99	641
Mon, Sep 14	179.00	+1.70	+1.0%	177.30	179.00	176.16	676
Fri, Sep 11	177.30	+0.79	+0.4%	176.51	177.70	176.51	229
Thu, Sep 10	176.51	+0.50	+0.3%	177.69	177.70	176.51	82
Wed, Sep 9	176.01	-1.54	-0.9%	176.54	177.70	176.01	442
Tue, Sep 8	177.55	+1.21	+0.7%	175.00	177.69	175.00	329
Mon, Sep 7	176.34	0.00	0.0%	176.34	176.34	176.34	0
Fri, Sep 4	176.34	+2.74	+1.6%	174.00	178.54	174.00	786
Thu, Sep 3	173.60	+0.60	+0.3%	173.92	174.00	173.50	338
Wed, Sep 2	173.00	+1.27	+0.7%	173.40	173.92	172.32	198
Tue, Sep 1	171.73	-0.38	-0.2%	171.31	174.00	171.31	448
Mon, Aug 31	172.11	-1.47	-0.8%	173.59	173.90	172.00	1,571
Fri, Aug 28	173.58	+0.68	+0.4%	172.93	173.59	172.65	1,028
Thu, Aug 27	172.90	+0.10	+0.1%	172.01	172.93	172.01	666
Wed, Aug 26	172.80	+0.49	+0.3%	172.68	172.80	172.00	478
Tue, Aug 25	172.31	+0.62	+0.4%	171.69	172.50	171.59	1,016
Mon, Aug 24	171.69	+0.61	+0.4%	170.53	171.69	170.00	670
Fri, Aug 21	171.08	-0.77	-0.4%	171.67	171.70	170.47	411
Thu, Aug 20	171.85	+0.20	+0.1%	172.18	172.18	170.07	763
Wed, Aug 19	171.65	+0.65	+0.4%	171.98	172.65	171.00	782
Tue, Aug 18	171.00	-0.60	-0.3%	172.72	172.73	171.00	666
Mon, Aug 17	171.60	-0.42	-0.2%	172.45	172.45	171.52	473
Fri, Aug 14	172.02	+0.22	+0.1%	172.45	172.45	171.25	387
Thu, Aug 13	171.80	+0.10	+0.1%	171.70	172.44	171.00	2,530
Wed, Aug 12	171.70	-0.44	-0.3%	172.14	172.45	171.70	1,461
Tue, Aug 11	172.14	-1.33	-0.8%	173.47	173.47	172.14	191
Mon, Aug 10	173.47	+0.03	0.0%	173.48	173.48	172.50	912
Fri, Aug 7	173.44	-0.02	0.0%	173.00	173.46	171.80	759
Thu, Aug 6	173.46	0.00	0.0%	173.48	173.48	172.50	245
Wed, Aug 5	173.46	+0.01	0.0%	173.48	173.48	173.09	930
Tue, Aug 4	173.45	+1.89	+1.1%	171.59	173.48	171.59	1,539
Mon, Aug 3	171.56	-2.50	-1.4%	171.01	174.03	171.01	729
Fri, Jul 31	174.06	-2.94	-1.7%	177.90	177.90	174.06	739
Thu, Jul 30	177.00	+2.81	+1.6%	174.23	177.00	174.23	539
Wed, Jul 29	174.19	+0.50	+0.3%	173.69	174.36	173.00	556
Tue, Jul 28	173.69	-0.06	0.0%	172.02	173.91	172.02	89
Mon, Jul 27	173.75	+1.19	+0.7%	173.01	174.98	172.94	547
Fri, Jul 24	172.56	+0.49	+0.3%	172.08	174.98	172.08	378
Thu, Jul 23	172.07	-0.51	-0.3%	172.99	173.99	171.63	996

Ticker: B3:NSLU11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada Fund on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario FII Hospital da Nossa Senhora de Lourdes Responsabilidade Limitada Fund.