Stock listing

B3:NSDV11 NU Ibov Smart Dividendos Fundo de Indice Ações

Follow NU Ibov Smart Dividendos Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NSDV11

170.03 BRL +3.10 (+1.9%)

Close on Oct 20, 2026

Past 3 months +12.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
167.55 – 170.28 BRLOct 20, 2026
Volume
15,270 sharesOct 20, 2026
NU Ibov Smart Dividendos Fundo de Indice logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:NSDV11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
170.03+3.10+1.9%169.68170.28167.5515,270
166.93-0.44-0.3%169.05169.05165.5720,656
167.37+0.44+0.3%167.66168.15166.518,717
166.93-3.09-1.8%168.88169.09165.972,085
170.02-0.060.0%168.19170.17166.5732,539
170.08-2.08-1.2%171.83171.83168.944,163
172.16+2.16+1.3%170.90173.04170.9024,299
170.00+1.02+0.6%169.00171.95168.7445,393
168.98+0.28+0.2%168.65169.84168.355,938
168.70-0.41-0.2%170.15172.08168.2721,525
169.11+8.78+5.5%170.00175.00169.1143,013
160.33+3.93+2.5%161.45161.46155.8614,797
156.40+0.17+0.1%156.16157.20154.366,710
156.23+2.90+1.9%156.16157.20154.733,207
153.33+0.10+0.1%152.95153.64152.122,261
153.23-0.53-0.3%152.46153.79151.74199,885
153.76-0.13-0.1%153.55154.34152.692,326
153.89-1.00-0.6%155.83155.83153.763,724
154.89-2.77-1.8%156.05157.67154.834,008
157.66-0.040.0%156.00157.66155.904,084
157.70+0.32+0.2%158.01159.85157.014,780
157.38-0.42-0.3%158.23158.23156.504,304
157.80-0.84-0.5%161.25161.25155.865,755
158.64-0.86-0.5%159.25160.05157.672,083
159.50+0.40+0.3%160.35160.35158.415,128
159.10-1.85-1.1%159.30159.48157.7016,533
160.95-2.60-1.6%163.00163.01160.508,647
163.55+1.93+1.2%163.24165.84159.695,149
161.62-2.48-1.5%164.41164.41161.0210,063
164.10+1.70+1.0%165.00165.85163.413,161
162.40+0.55+0.3%161.36163.48160.8231,025
161.85+0.29+0.2%164.11165.60161.8510,749
161.56+4.45+2.8%158.62162.88157.3511,370
157.11+2.36+1.5%155.86157.69154.505,522
154.75+1.03+0.7%155.37156.41154.7518,905
153.72+0.050.0%154.50154.58152.338,972
153.67+1.25+0.8%151.58153.90151.582,155
152.42+0.32+0.2%153.17153.66152.012,794
152.10+3.09+2.1%149.20152.14149.202,570
149.01+0.61+0.4%148.00150.74145.0523,224
148.40+2.77+1.9%146.77149.29146.003,057
145.63-0.36-0.2%145.39147.10145.392,423
145.99+1.02+0.7%146.42148.00145.6412,901
144.97-0.82-0.6%145.57146.99144.9610,606
145.79+0.09+0.1%145.60146.13144.494,760
145.70-0.81-0.6%146.30147.06144.193,942
146.51-1.24-0.8%148.08148.22146.108,246
147.75+0.17+0.1%148.50148.52147.2510,623
147.58-3.56-2.4%150.66151.01147.193,034
151.14-0.78-0.5%153.26153.26150.322,448
151.92-2.85-1.8%154.74154.98151.332,737
154.77-2.24-1.4%155.52156.66154.762,749
157.01+0.040.0%158.00159.19156.893,074
156.97-0.50-0.3%158.61159.70156.572,721
157.47+0.43+0.3%158.62158.62156.234,569
157.04+0.25+0.2%157.30159.94156.80828
156.79+2.43+1.6%155.10156.79155.101,573
154.36-1.85-1.2%156.60156.60154.361,640
156.21+1.22+0.8%156.54157.35156.118,388
154.99+1.45+0.9%154.10155.05153.302,370
153.54-3.35-2.1%155.74155.85153.541,745
156.89+2.79+1.8%156.79157.54156.103,006
154.100.000.0%155.49157.67154.103,674
154.10+0.75+0.5%153.20154.19152.661,398
153.35-0.87-0.6%154.28154.38153.263,794
Ticker
B3:NSDV11
Asset type
Fund
Exchange
B3
Currency
BRL

NU Ibov Smart Dividendos Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NU Ibov Smart Dividendos Fundo de Indice.