Stock listing
B3:NORD3 Nordon Industrias Metalurgicas S.A. Ações
Home listing (B3) of Nordon Industrias Metalurgicas S.A.
Follow Nordon Industrias Metalurgicas S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:NORD3
1.25 BRL -0.06 (-4.6%)
Close on Oct 13, 2026
- Day range
- 1.25 – 1.30 BRLOct 13, 2026
- Volume
- 4,100 sharesOct 13, 2026
- Market cap
- 8.28M BRLAt the close on Oct 13, 2026 · price × 6.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:NORD3 · Home | 1.25 BRL | -0.06 (-4.6%) | 4,100 | 1.30 | 1.30 | 1.25 | 1.31 | Close on Oct 13, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:NORD3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.25 | -0.06 | -4.6% | 1.30 | 1.30 | 1.25 | 4,100 | |
| 1.31 | +0.07 | +5.6% | 1.21 | 1.31 | 1.16 | 8,100 | |
| 1.24 | 0.00 | 0.0% | 1.26 | 1.26 | 1.21 | 9,300 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.24 | 500 | |
| 1.24 | -0.02 | -1.6% | 1.25 | 1.28 | 1.24 | 1,100 | |
| 1.26 | 0.00 | 0.0% | 1.24 | 1.26 | 1.19 | 1,400 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.26 | 200 | |
| 1.26 | -0.01 | -0.8% | 1.25 | 1.26 | 1.18 | 1,400 | |
| 1.27 | 0.00 | 0.0% | 1.21 | 1.27 | 1.21 | 1,500 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 100 | |
| 1.27 | -0.02 | -1.6% | 1.25 | 1.29 | 1.25 | 800 | |
| 1.29 | +0.07 | +5.7% | 1.28 | 1.29 | 1.26 | 1,300 | |
| 1.22 | -0.06 | -4.7% | 1.23 | 1.23 | 1.22 | 5,000 | |
| 1.28 | -0.03 | -2.3% | 1.23 | 1.28 | 1.20 | 3,300 | |
| 1.31 | -0.04 | -3.0% | 1.25 | 1.31 | 1.20 | 4,100 | |
| 1.35 | +0.04 | +3.1% | 1.32 | 1.35 | 1.32 | 200 | |
| 1.31 | +0.03 | +2.3% | 1.31 | 1.34 | 1.24 | 800 | |
| 1.28 | -0.02 | -1.5% | 1.32 | 1.34 | 1.23 | 5,900 | |
| 1.30 | +0.05 | +4.0% | 1.32 | 1.33 | 1.25 | 5,900 | |
| 1.25 | -0.16 | -11.3% | 1.43 | 1.43 | 1.25 | 10,400 | |
| 1.41 | -0.03 | -2.1% | 1.45 | 1.45 | 1.34 | 4,000 | |
| 1.44 | 0.00 | 0.0% | 1.38 | 1.44 | 1.36 | 1,300 | |
| 1.44 | 0.00 | 0.0% | 1.43 | 1.44 | 1.43 | 400 | |
| 1.44 | +0.06 | +4.3% | 1.45 | 1.45 | 1.44 | 700 | |
| 1.38 | -0.01 | -0.7% | 1.41 | 1.44 | 1.38 | 2,900 | |
| 1.39 | -0.10 | -6.7% | 1.37 | 1.49 | 1.34 | 9,300 | |
| 1.49 | -0.01 | -0.7% | 1.55 | 1.55 | 1.38 | 1,000 | |
| 1.50 | -0.03 | -2.0% | 1.50 | 1.50 | 1.40 | 2,100 | |
| 1.53 | +0.04 | +2.7% | 1.53 | 1.54 | 1.48 | 700 | |
| 1.49 | +0.02 | +1.4% | 1.44 | 1.52 | 1.36 | 1,900 | |
| 1.47 | -0.02 | -1.3% | 1.52 | 1.52 | 1.35 | 1,900 | |
| 1.49 | +0.01 | +0.7% | 1.47 | 1.56 | 1.40 | 4,200 | |
| 1.48 | +0.01 | +0.7% | 1.56 | 1.56 | 1.41 | 500 | |
| 1.47 | -0.12 | -7.5% | 1.54 | 1.54 | 1.40 | 1,300 | |
| 1.59 | +0.22 | +16.1% | 1.36 | 1.59 | 1.36 | 2,200 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 | |
| 1.37 | -0.02 | -1.4% | 1.25 | 1.39 | 1.25 | 3,400 | |
| 1.39 | 0.00 | 0.0% | 1.40 | 1.40 | 1.26 | 500 | |
| 1.39 | 0.00 | 0.0% | 1.39 | 1.39 | 1.39 | 2,000 | |
| 1.39 | +0.04 | +3.0% | 1.39 | 1.39 | 1.31 | 300 | |
| 1.35 | -0.14 | -9.4% | 1.35 | 1.35 | 1.35 | 200 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1.49 | 0 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1.49 | 0 | |
| 1.49 | 0.00 | 0.0% | 1.49 | 1.49 | 1.49 | 0 | |
| 1.49 | +0.07 | +4.9% | 1.32 | 1.49 | 1.22 | 6,000 | |
| 1.42 | -0.01 | -0.7% | 1.35 | 1.42 | 1.35 | 2,500 | |
| 1.43 | +0.04 | +2.9% | 1.43 | 1.43 | 1.42 | 2,800 | |
| 1.39 | -0.04 | -2.8% | 1.43 | 1.45 | 1.31 | 1,200 | |
| 1.43 | +0.08 | +5.9% | 1.43 | 1.43 | 1.43 | 100 | |
| 1.35 | -0.09 | -6.2% | 1.52 | 1.52 | 1.35 | 4,000 | |
| 1.44 | -0.06 | -4.0% | 1.47 | 1.57 | 1.40 | 5,700 | |
| 1.50 | -0.22 | -12.8% | 1.68 | 1.74 | 1.50 | 7,700 | |
| 1.72 | -0.24 | -12.2% | 1.81 | 1.96 | 1.67 | 8,600 | |
| 1.96 | 0.00 | 0.0% | 1.90 | 1.96 | 1.90 | 200 | |
| 1.96 | 0.00 | 0.0% | 1.96 | 1.96 | 1.96 | 0 | |
| 1.96 | 0.00 | 0.0% | 1.96 | 1.96 | 1.96 | 0 | |
| 1.96 | 0.00 | 0.0% | 1.96 | 1.96 | 1.96 | 0 | |
| 1.96 | 0.00 | 0.0% | 1.96 | 1.96 | 1.96 | 0 | |
| 1.96 | +0.12 | +6.5% | 1.88 | 1.96 | 1.88 | 1,500 | |
| 1.84 | 0.00 | 0.0% | 1.81 | 1.84 | 1.79 | 700 | |
| 1.84 | -0.04 | -2.1% | 1.84 | 1.84 | 1.84 | 100 | |
| 1.88 | -0.06 | -3.1% | 1.81 | 1.88 | 1.81 | 200 | |
| 1.94 | -0.03 | -1.5% | 1.87 | 1.94 | 1.85 | 900 | |
| 1.97 | +0.05 | +2.6% | 1.89 | 1.99 | 1.86 | 7,100 | |
| 1.92 | -0.01 | -0.5% | 1.79 | 1.92 | 1.79 | 700 |
- Ticker
- B3:NORD3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Nordon Industrias Metalurgicas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:NORD3 · Home listing · This page | B3 | Brazil | BRL |
| B3:NORD3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Nordon Industrias Metalurgicas S.A.