Stock listing
B3:NLFA11 Nu Letras Financeiras Anbima Classe de Indice Responsabilidade Limitada Ações
Follow Nu Letras Financeiras Anbima Classe de Indice Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:NLFA11
111.99 BRL +0.05 (+0.0%)
Close on Oct 22, 2026
- Day range
- 111.96 – 112.00 BRLOct 22, 2026
- Volume
- 9,202 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:NLFA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.99 | +0.05 | 0.0% | 111.96 | 112.00 | 111.96 | 9,202 | |
| 111.94 | +0.07 | +0.1% | 111.84 | 111.98 | 111.84 | 8,003 | |
| 111.87 | +0.05 | 0.0% | 111.82 | 111.89 | 111.80 | 7,053 | |
| 111.82 | +0.06 | +0.1% | 111.73 | 111.87 | 111.73 | 8,510 | |
| 111.76 | +0.06 | +0.1% | 111.96 | 111.96 | 111.73 | 10,283 | |
| 111.70 | +0.06 | +0.1% | 111.75 | 111.75 | 111.61 | 20,737 | |
| 111.64 | +0.06 | +0.1% | 111.55 | 111.69 | 111.55 | 8,934 | |
| 111.58 | +0.04 | 0.0% | 111.65 | 111.65 | 111.51 | 6,458 | |
| 111.54 | +0.05 | 0.0% | 111.67 | 111.67 | 111.51 | 7,954 | |
| 111.49 | +0.04 | 0.0% | 111.56 | 111.56 | 111.45 | 12,901 | |
| 111.45 | +0.09 | +0.1% | 111.47 | 111.47 | 111.40 | 21,624 | |
| 111.36 | +0.07 | +0.1% | 111.29 | 111.38 | 111.29 | 11,695 | |
| 111.29 | +0.04 | 0.0% | 111.36 | 111.36 | 111.24 | 12,197 | |
| 111.25 | +0.05 | 0.0% | 111.25 | 111.27 | 111.16 | 7,274 | |
| 111.20 | +0.07 | +0.1% | 111.20 | 111.21 | 111.17 | 12,801 | |
| 111.13 | +0.05 | 0.0% | 111.05 | 111.19 | 111.05 | 5,808 | |
| 111.08 | +0.04 | 0.0% | 111.01 | 111.10 | 111.01 | 7,687 | |
| 111.04 | +0.08 | +0.1% | 111.07 | 111.07 | 110.99 | 9,872 | |
| 110.96 | +0.05 | 0.0% | 111.02 | 111.02 | 110.93 | 14,535 | |
| 110.91 | +0.06 | +0.1% | 110.86 | 110.96 | 110.86 | 14,390 | |
| 110.85 | +0.05 | 0.0% | 110.91 | 110.91 | 110.81 | 29,241 | |
| 110.80 | +0.07 | +0.1% | 110.76 | 110.80 | 110.76 | 33,556 | |
| 110.73 | +0.06 | +0.1% | 110.72 | 110.76 | 110.72 | 22,783 | |
| 110.67 | +0.05 | 0.0% | 110.73 | 110.73 | 110.66 | 27,766 | |
| 110.62 | +0.05 | 0.0% | 110.68 | 110.68 | 110.61 | 20,479 | |
| 110.57 | +0.06 | +0.1% | 110.62 | 110.62 | 110.52 | 18,133 | |
| 110.51 | +0.05 | 0.0% | 110.57 | 110.57 | 110.49 | 13,996 | |
| 110.46 | +0.06 | +0.1% | 110.51 | 110.51 | 110.41 | 17,333 | |
| 110.40 | +0.06 | +0.1% | 110.45 | 110.45 | 110.37 | 21,365 | |
| 110.34 | +0.06 | +0.1% | 110.39 | 110.39 | 110.31 | 21,652 | |
| 110.28 | +0.06 | +0.1% | 110.39 | 110.39 | 110.25 | 32,223 | |
| 110.22 | -0.02 | 0.0% | 110.35 | 110.35 | 110.17 | 17,403 | |
| 110.24 | +0.11 | +0.1% | 110.24 | 110.24 | 110.15 | 58,712 | |
| 110.13 | +0.08 | +0.1% | 110.06 | 110.68 | 110.06 | 58,877 | |
| 110.05 | +0.06 | +0.1% | 110.10 | 110.10 | 110.03 | 38,650 | |
| 109.99 | +0.05 | 0.0% | 110.04 | 110.05 | 109.97 | 20,965 | |
| 109.94 | +0.05 | 0.0% | 110.00 | 110.00 | 109.92 | 25,646 | |
| 109.89 | +0.07 | +0.1% | 109.93 | 109.93 | 109.85 | 26,989 | |
| 109.82 | +0.06 | +0.1% | 109.76 | 109.87 | 109.76 | 12,916 | |
| 109.76 | +0.07 | +0.1% | 109.80 | 109.80 | 109.74 | 15,772 | |
| 109.69 | +0.04 | 0.0% | 109.71 | 109.76 | 109.65 | 38,166 | |
| 109.65 | +0.02 | 0.0% | 109.63 | 109.66 | 109.60 | 28,950 | |
| 109.63 | +0.11 | +0.1% | 109.53 | 109.63 | 109.53 | 27,226 | |
| 109.52 | +0.03 | 0.0% | 109.50 | 109.60 | 109.50 | 495,805 | |
| 109.49 | +0.08 | +0.1% | 109.84 | 109.84 | 109.27 | 26,669 | |
| 109.41 | +0.06 | +0.1% | 109.36 | 109.46 | 109.36 | 41,697 | |
| 109.35 | +0.05 | 0.0% | 109.43 | 109.43 | 109.31 | 31,588 | |
| 109.30 | +0.06 | +0.1% | 109.36 | 109.46 | 109.25 | 21,670 | |
| 109.24 | +0.05 | 0.0% | 109.31 | 109.32 | 109.23 | 24,557 | |
| 109.19 | +0.07 | +0.1% | 109.11 | 109.62 | 109.11 | 25,287 | |
| 109.12 | +0.05 | 0.0% | 109.19 | 109.19 | 109.11 | 23,976 | |
| 109.07 | +0.03 | 0.0% | 109.05 | 109.09 | 109.05 | 18,915 | |
| 109.04 | +0.09 | +0.1% | 109.03 | 109.04 | 108.99 | 22,016 | |
| 108.95 | +0.06 | +0.1% | 109.01 | 109.01 | 108.90 | 29,080 | |
| 108.89 | +0.06 | +0.1% | 108.96 | 108.96 | 108.84 | 13,991 | |
| 108.83 | +0.07 | +0.1% | 108.89 | 108.89 | 108.80 | 20,218 | |
| 108.76 | +0.03 | 0.0% | 108.86 | 108.86 | 108.74 | 21,893 | |
| 108.73 | +0.08 | +0.1% | 108.80 | 108.81 | 108.67 | 21,106 | |
| 108.65 | -0.02 | 0.0% | 108.80 | 108.80 | 108.64 | 28,146 | |
| 108.67 | +0.11 | +0.1% | 108.69 | 108.69 | 108.58 | 34,658 | |
| 108.56 | +0.07 | +0.1% | 108.62 | 108.62 | 108.50 | 19,879 | |
| 108.49 | +0.05 | 0.0% | 108.55 | 108.55 | 108.47 | 47,043 | |
| 108.44 | +0.06 | +0.1% | 108.40 | 108.51 | 108.40 | 23,549 | |
| 108.38 | +0.07 | +0.1% | 108.45 | 108.45 | 108.36 | 15,167 | |
| 108.31 | +0.05 | 0.0% | 108.27 | 108.47 | 108.27 | 59,963 |
- Ticker
- B3:NLFA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Nu Letras Financeiras Anbima Classe de Indice Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nu Letras Financeiras Anbima Classe de Indice Responsabilidade Limitada.