Stock listing

B3:NDIV11 NU Renda Ibov Smart Dividendos Fundo de Indice Ações

Follow NU Renda Ibov Smart Dividendos Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:NDIV11

134.78 BRL +2.85 (+2.2%)

Close on Oct 20, 2026

Past 3 months +11.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
132.69 – 135.05 BRLOct 20, 2026
Volume
6,690 sharesOct 20, 2026
NU Renda Ibov Smart Dividendos Fundo de Indice logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:NDIV11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
134.78+2.85+2.2%133.75135.05132.696,690
131.93-0.48-0.4%132.72133.73131.1317,687
132.41+0.09+0.1%132.87133.70131.8511,600
132.32-2.31-1.7%133.80134.16131.205,817
134.63-0.09-0.1%133.90134.89131.9130,139
134.72-2.02-1.5%135.55135.75133.956,949
136.74+1.95+1.4%135.43137.20135.4314,762
134.79+0.72+0.5%134.11136.24133.786,592
134.07+0.16+0.1%134.07134.76132.314,137
133.91-0.82-0.6%135.10136.57133.5317,002
134.73+7.78+6.1%130.00138.88130.0040,552
126.95+2.90+2.3%126.09127.33123.508,234
124.05+0.10+0.1%123.88124.55122.503,785
123.95+2.02+1.7%123.88124.55122.796,080
121.93+0.52+0.4%121.22122.05120.623,618
121.41-0.57-0.5%121.02121.92120.455,855
121.98-0.17-0.1%122.00122.49121.197,708
122.15-0.78-0.6%123.26123.48121.9610,981
122.93-1.78-1.4%123.80125.19122.846,582
124.71-0.15-0.1%124.00125.27123.708,774
124.86-0.41-0.3%126.00126.00124.527,495
125.27-0.20-0.2%124.71125.27124.1612,544
125.47-0.48-0.4%126.38127.79123.614,034
125.95-0.10-0.1%126.24126.96125.158,508
126.05-0.13-0.1%127.00127.06125.682,469
126.18-1.82-1.4%125.57126.59125.1212,859
128.00-1.75-1.3%129.30129.89127.355,403
129.75+0.36+0.3%128.84130.39128.2134,789
129.39-1.96-1.5%129.27130.68128.7360,004
131.35+1.33+1.0%131.33132.68130.885,373
130.02-0.07-0.1%129.14130.91128.7713,580
130.09+0.75+0.6%131.30132.50129.703,730
129.34+3.55+2.8%126.47130.44126.1511,153
125.79+1.74+1.4%124.60126.29123.708,509
124.05+0.95+0.8%124.34125.00123.8517,457
123.10+0.29+0.2%123.70124.20121.886,222
122.81+0.37+0.3%121.65123.26121.648,626
122.44+0.89+0.7%121.74123.17121.744,876
121.55+1.95+1.6%119.30121.86119.309,919
119.60+0.80+0.7%118.49120.67117.7820,066
118.80+2.11+1.8%117.86119.52116.699,631
116.69-0.20-0.2%116.50118.05116.206,604
116.89+0.82+0.7%117.24118.53116.6410,824
116.07-0.89-0.8%116.90117.76116.006,135
116.96+0.30+0.3%117.15117.15115.648,293
116.66-0.88-0.7%117.15117.53115.357,118
117.54-0.99-0.8%118.20118.76116.9226,121
118.53+0.26+0.2%119.00119.12117.7510,093
118.27-2.67-2.2%120.93121.00117.807,181
120.94-0.85-0.7%121.60121.87120.237,376
121.79-2.21-1.8%124.50124.50121.317,923
124.00-1.94-1.5%125.15125.47124.007,348
125.94-0.17-0.1%127.10127.10125.724,762
126.11-0.14-0.1%128.00128.66125.524,131
126.25+0.27+0.2%126.70127.00125.245,657
125.98+0.15+0.1%126.50126.50125.676,101
125.83+2.03+1.6%124.60125.83124.436,415
123.80-1.71-1.4%125.30125.33123.803,221
125.51+1.26+1.0%125.50126.75125.151,609
124.25+1.14+0.9%123.55124.31122.944,851
123.11-2.66-2.1%124.97125.89123.113,602
125.77+1.82+1.5%125.67126.33125.0182,851
123.95+0.38+0.3%124.25126.44123.5891,082
123.57+0.58+0.5%123.65123.65122.391,949
122.99-0.42-0.3%124.00124.00122.888,262
Ticker
B3:NDIV11
Asset type
Fund
Exchange
B3
Currency
BRL

NU Renda Ibov Smart Dividendos Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NU Renda Ibov Smart Dividendos Fundo de Indice.