Stock listing
B3:NASD11 Trend ETF Nasdaq 100 Fundo de Indice Ações
Follow Trend ETF Nasdaq 100 Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:NASD11
20.75 BRL +0.12 (+0.6%)
Close on Oct 19, 2026
- Day range
- 20.65 – 20.96 BRLOct 19, 2026
- Volume
- 730,891 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:NASD11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.75 | +0.12 | +0.6% | 20.84 | 20.96 | 20.65 | 730,891 | |
| 20.63 | -0.61 | -2.9% | 21.17 | 21.17 | 20.56 | 879,222 | |
| 21.24 | +0.22 | +1.0% | 20.89 | 21.30 | 20.70 | 1,069,228 | |
| 21.02 | -0.36 | -1.7% | 21.39 | 21.39 | 20.93 | 1,102,619 | |
| 21.38 | -0.08 | -0.4% | 21.34 | 21.44 | 21.19 | 387,505 | |
| 21.46 | -0.08 | -0.4% | 21.60 | 21.60 | 21.37 | 815,480 | |
| 21.54 | -0.18 | -0.8% | 21.70 | 21.74 | 21.29 | 1,143,822 | |
| 21.72 | +0.04 | +0.2% | 21.64 | 21.79 | 21.50 | 1,122,028 | |
| 21.68 | 0.00 | 0.0% | 21.58 | 21.74 | 21.44 | 1,060,768 | |
| 21.68 | -0.66 | -3.0% | 21.37 | 21.72 | 21.35 | 1,739,913 | |
| 22.34 | +0.11 | +0.5% | 22.31 | 22.60 | 22.31 | 1,461,215 | |
| 22.23 | +0.35 | +1.6% | 22.00 | 22.28 | 21.88 | 777,969 | |
| 21.88 | -0.16 | -0.7% | 22.00 | 22.10 | 21.88 | 274,841 | |
| 22.04 | +0.04 | +0.2% | 22.07 | 22.12 | 21.99 | 545,889 | |
| 22.00 | -0.07 | -0.3% | 22.06 | 22.17 | 21.84 | 534,075 | |
| 22.07 | +0.07 | +0.3% | 22.12 | 22.22 | 22.07 | 634,929 | |
| 22.00 | +0.12 | +0.5% | 21.84 | 22.08 | 21.73 | 366,491 | |
| 21.88 | 0.00 | 0.0% | 21.90 | 21.96 | 21.77 | 457,969 | |
| 21.88 | +0.27 | +1.2% | 21.74 | 21.88 | 21.68 | 629,823 | |
| 21.61 | +0.37 | +1.7% | 21.32 | 21.72 | 21.32 | 817,914 | |
| 21.24 | +0.18 | +0.9% | 21.23 | 21.26 | 21.07 | 559,221 | |
| 21.06 | +0.25 | +1.2% | 21.00 | 21.20 | 21.00 | 325,287 | |
| 20.81 | 0.00 | 0.0% | 20.92 | 20.97 | 20.68 | 390,315 | |
| 20.81 | -0.05 | -0.2% | 20.93 | 20.94 | 20.72 | 613,939 | |
| 20.86 | -0.09 | -0.4% | 20.84 | 21.00 | 20.75 | 374,913 | |
| 20.95 | +0.28 | +1.4% | 20.79 | 21.06 | 20.71 | 747,172 | |
| 20.67 | -0.30 | -1.4% | 20.87 | 20.91 | 20.66 | 428,780 | |
| 20.97 | +0.07 | +0.3% | 20.88 | 20.98 | 20.77 | 569,052 | |
| 20.90 | -0.17 | -0.8% | 21.10 | 21.12 | 20.80 | 645,085 | |
| 21.07 | +0.07 | +0.3% | 21.14 | 21.20 | 20.99 | 405,093 | |
| 21.00 | +0.26 | +1.3% | 20.77 | 21.02 | 20.70 | 597,839 | |
| 20.74 | -0.16 | -0.8% | 20.90 | 20.92 | 20.66 | 1,530,118 | |
| 20.90 | -0.32 | -1.5% | 21.07 | 21.07 | 20.79 | 745,352 | |
| 21.22 | -0.11 | -0.5% | 21.26 | 21.30 | 21.12 | 1,611,505 | |
| 21.33 | +0.04 | +0.2% | 21.36 | 21.58 | 21.30 | 594,437 | |
| 21.29 | +0.30 | +1.4% | 21.14 | 21.34 | 21.11 | 1,045,809 | |
| 20.99 | +0.11 | +0.5% | 20.88 | 21.04 | 20.87 | 368,528 | |
| 20.88 | +0.08 | +0.4% | 21.01 | 21.05 | 20.86 | 811,326 | |
| 20.80 | -0.23 | -1.1% | 21.10 | 21.10 | 20.71 | 880,414 | |
| 21.03 | -0.13 | -0.6% | 21.20 | 21.24 | 20.90 | 741,749 | |
| 21.16 | -0.10 | -0.5% | 21.15 | 21.22 | 20.96 | 827,508 | |
| 21.26 | -0.13 | -0.6% | 21.39 | 21.39 | 21.11 | 1,129,106 | |
| 21.39 | -0.30 | -1.4% | 21.50 | 21.50 | 21.31 | 787,504 | |
| 21.69 | -0.11 | -0.5% | 21.94 | 21.95 | 21.68 | 793,239 | |
| 21.80 | +0.02 | +0.1% | 21.72 | 21.99 | 21.70 | 1,064,586 | |
| 21.78 | +0.30 | +1.4% | 21.50 | 21.82 | 21.44 | 1,115,417 | |
| 21.48 | +0.25 | +1.2% | 21.41 | 21.51 | 21.37 | 1,144,968 | |
| 21.23 | +0.12 | +0.6% | 21.18 | 21.32 | 21.05 | 1,009,956 | |
| 21.11 | +0.11 | +0.5% | 21.08 | 21.18 | 21.02 | 676,322 | |
| 21.00 | +0.12 | +0.6% | 21.00 | 21.12 | 20.89 | 618,018 | |
| 20.88 | -0.19 | -0.9% | 20.87 | 21.56 | 20.61 | 695,836 | |
| 21.07 | -0.17 | -0.8% | 21.24 | 21.36 | 21.07 | 771,323 | |
| 21.24 | +0.84 | +4.1% | 20.58 | 21.37 | 20.54 | 1,494,738 | |
| 20.40 | +0.45 | +2.3% | 19.95 | 20.45 | 19.88 | 1,306,395 | |
| 19.95 | +0.11 | +0.6% | 19.90 | 20.08 | 19.84 | 397,837 | |
| 19.84 | +0.43 | +2.2% | 19.61 | 19.89 | 19.61 | 832,508 | |
| 19.41 | -0.39 | -2.0% | 19.79 | 19.83 | 19.40 | 1,380,756 | |
| 19.80 | -0.14 | -0.7% | 19.90 | 19.90 | 19.60 | 1,146,541 | |
| 19.94 | +0.02 | +0.1% | 20.18 | 20.22 | 19.76 | 563,111 | |
| 19.92 | -0.25 | -1.2% | 20.13 | 20.13 | 19.82 | 966,669 | |
| 20.17 | -0.40 | -1.9% | 20.22 | 20.34 | 20.06 | 581,714 | |
| 20.57 | 0.00 | 0.0% | 20.47 | 20.57 | 20.38 | 333,427 | |
| 20.57 | +0.29 | +1.4% | 20.43 | 20.64 | 20.43 | 806,971 | |
| 20.28 | -0.04 | -0.2% | 20.47 | 20.54 | 20.27 | 722,054 |
- Ticker
- B3:NASD11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Trend ETF Nasdaq 100 Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Trend ETF Nasdaq 100 Fundo de Indice.