Stock listing

B3:MULT3 Multiplan Empreendimentos Imobiliarios SA Ações

Home listing (B3) of Multiplan Empreendimentos Imobiliarios SA

Follow Multiplan Empreendimentos Imobiliarios SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MULT3

38.05 BRL -0.11 (-0.3%)

Close on Oct 14, 2026

Past 3 months +31.8% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
37.04 – 38.34 BRLOct 14, 2026
Volume
7.64M sharesOct 14, 2026
Multiplan Empreendimentos Imobiliarios SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MULT3 · Home38.05 BRL-0.11 (-0.3%)7,640,90037.4638.3437.0438.16Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:MULT3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
38.05-0.11-0.3%37.4638.3437.047,640,900
38.16-0.75-1.9%38.6938.8437.976,203,100
38.91+1.17+3.1%38.0039.3838.0010,034,200
37.74+1.09+3.0%36.6837.9536.6513,890,600
36.65-0.51-1.4%36.9237.2536.4526,662,800
37.16+0.97+2.7%36.3437.9636.3411,507,100
36.19+3.22+9.8%36.2737.9036.1917,119,200
32.97+1.06+3.3%32.1733.1732.076,846,000
31.91+0.19+0.6%31.3831.9731.215,571,700
31.72+1.06+3.5%31.3832.1230.985,400,000
30.66+0.39+1.3%30.2230.6630.165,619,600
30.27-0.83-2.7%30.8130.9530.274,842,100
31.10-0.06-0.2%31.0531.3930.652,083,800
31.16-0.28-0.9%31.4431.6231.132,965,300
31.440.000.0%31.0532.0130.836,093,900
31.44-0.08-0.3%31.3431.6331.305,324,000
31.52+0.87+2.8%30.9231.8330.756,271,100
30.65+1.03+3.5%29.4730.6529.398,336,600
29.62-0.44-1.5%30.2130.3829.163,486,100
30.06-0.13-0.4%30.2030.4829.963,439,100
30.19+0.36+1.2%30.0230.3429.794,824,500
29.83-0.24-0.8%29.1830.0629.113,676,600
30.07-0.32-1.1%30.5130.6029.962,438,800
30.39+0.52+1.7%29.5930.6229.464,072,300
29.87-0.47-1.5%29.8930.1929.612,872,800
30.34+0.16+0.5%30.7530.9230.037,424,700
30.18-0.17-0.6%30.3630.4929.893,758,800
30.35+0.92+3.1%30.2330.9130.028,051,200
29.43+1.08+3.8%28.5029.7128.467,166,000
28.35+0.43+1.5%28.0928.7327.875,584,800
27.92+0.54+2.0%27.6828.0127.384,207,700
27.38-0.04-0.1%27.6327.7327.113,393,300
27.420.000.0%27.4027.6827.215,805,800
27.42-0.10-0.4%27.5327.8227.303,270,100
27.52+0.58+2.2%27.0027.6226.952,470,300
26.94+0.08+0.3%26.6027.1326.293,397,800
26.86+0.51+1.9%26.6327.0126.374,737,600
26.35-0.14-0.5%26.2526.7726.133,470,700
26.49+0.11+0.4%26.8226.9826.154,670,900
26.38-0.35-1.3%26.6726.7726.332,808,000
26.730.000.0%26.6126.8826.542,514,200
26.73-0.64-2.3%27.2527.2526.385,127,100
27.37+0.11+0.4%27.3327.6827.093,724,200
27.26+0.13+0.5%27.2327.4326.764,843,400
27.13-0.90-3.2%27.8227.9927.002,583,100
28.03+0.24+0.9%27.7828.0327.613,174,900
27.79-0.09-0.3%27.9128.0127.572,719,300
27.88-0.82-2.9%28.4828.5527.883,801,600
28.70-0.37-1.3%29.1929.3328.584,868,400
29.07+0.35+1.2%29.1129.3128.693,021,000
28.72+0.59+2.1%28.3728.7228.065,457,000
28.13-0.10-0.4%28.9529.1227.884,199,300
28.23+0.69+2.5%27.6128.3627.616,647,800
27.54-1.25-4.3%28.7628.8027.545,460,700
28.79+0.23+0.8%29.1429.4028.713,135,900
28.56+0.52+1.9%28.4028.6428.083,858,700
28.04-0.39-1.4%28.1228.4428.004,034,200
28.43-0.54-1.9%28.7928.8828.321,912,800
28.97+0.62+2.2%28.3929.0528.302,824,600
28.35+0.03+0.1%28.4728.4727.852,025,600
28.32-0.21-0.7%28.5328.7028.312,054,200
28.53-0.69-2.4%29.1629.2228.532,237,600
29.22-0.52-1.7%29.6029.7029.091,563,800
29.74+0.12+0.4%29.6229.8929.296,048,300
29.62-0.13-0.4%29.7929.9529.402,978,400
Ticker
B3:MULT3
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Multiplan Empreendimentos Imobiliarios (B3:MULT3) Q2 2026 Earnings Call

    Fri, Jul 31, 2026

    Watch Transcript

  • Multiplan Empreendimentos Imobiliarios (B3:MULT3) Q1 2026 Earnings Call

    Thu, Apr 30, 2026

    Watch Transcript

  • Multiplan Empreendimentos Imobiliarios (B3:MULT3) Q4 2025 Earnings Call

    Fri, Feb 06, 2026

    Watch Transcript

Latest news

Brazil's Multiplan approves share buyback of up to 5 million shares

Jun 25, 2026

Squadra Investimentos Raises Stake In Brazil's Multiplan To 5.01% Of Common Shares

May 5, 2026

Multiplan Empreendimentos Imobiliários: Record sales and EBITDA in Q1 2026, with strong expansion and digital growth fueling momentum

Apr 30, 2026

Multiplan Empreendimentos Imobiliários: Expansions, innovation, and active management drive record growth and efficiency

Apr 6, 2026

Allos Q4 Net Profit 252 Million Reais

Mar 10, 2026

Multiplan Empreendimentos Imobiliários: Record profitability, robust sales, and digital growth set the stage for continued expansion

Feb 6, 2026

Multiplan Empreendimentos Imobiliários: Record EBITDA and NOI, robust sales growth, and digital innovation drove strong 2025 results

Feb 5, 2026

Multiplan identified non-authorized access to database of 'Multi' app on Jan. 10

Jan 21, 2026

Brazil's Multiplan signs MoU to sell 10% of BH Shopping for 285 million reais

Jan 5, 2026

Canada's CPPIB cuts stakes in Brazilian firms Allos, Azzas 2154

Dec 5, 2025

All Multiplan Empreendimentos Imobiliarios SA news

Decks

Multiplan Empreendimentos Imobiliarios SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in the last 12 months · 23 in all · newest Jun 25, 2026 · oldest 2024
Calls
26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
Decks
30 decks · latest Jul 31, 2026

Where Multiplan Empreendimentos Imobiliarios SA is listed

ListingExchangeCountryCurrency
B3:MULT3 · Home listing · This pageB3BrazilBRL
B3:MULT3FB3BrazilBRL
OTC:MLTTYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Multiplan Empreendimentos Imobiliarios SA.