Stock listing

B3:MTSA4 Metisa Metalurgica Timboense SA Ações

Brazilian listing (B3) of Metisa Metalurgica Timboense SA · home listing B3:MTSA3F

Follow Metisa Metalurgica Timboense SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MTSA4

41.07 BRL 0.00 (0.0%)

Close on Nov 10, 2026

Past year -8.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 41.07 – 41.07 BRLNov 10, 2026
Volume: 100 sharesNov 10, 2026
Market cap: 349.3M BRLAt the close on Nov 10, 2026 · price × 8.50M shares outstanding
52-week range: 40.00 – 64.91 BRLLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 47,907 BRLMedian day 800 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:MTSA4	41.07 BRL	0.00 (0.0%)	100	41.07	41.07	41.07	41.07	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMFBOVESPA:MTSA4 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	41.05	0.00	0.0%	41.10	41.10	41.05	1,000
Thu, Nov 5	41.05	+0.01	0.0%	41.10	41.10	41.05	900
Wed, Nov 4	41.04	-0.36	-0.9%	41.40	41.40	41.04	900
Tue, Nov 3	41.40	-1.40	-3.3%	41.50	41.50	41.40	800
Fri, Oct 30	42.80	+0.74	+1.8%	43.99	43.99	42.00	2,900
Thu, Oct 29	42.06	-0.05	-0.1%	43.00	43.00	41.73	2,200
Wed, Oct 28	42.11	-3.19	-7.0%	44.61	44.61	42.11	1,900
Tue, Oct 27	45.30	-1.47	-3.1%	44.30	45.30	44.30	900
Mon, Oct 26	46.77	-1.23	-2.6%	46.95	46.95	46.77	400
Fri, Oct 23	48.00	+1.00	+2.1%	47.66	48.00	47.66	200
Thu, Oct 22	47.00	+0.70	+1.5%	46.64	47.00	46.64	900
Wed, Oct 21	46.30	+0.23	+0.5%	46.30	46.30	46.30	100
Tue, Oct 20	46.07	+0.04	+0.1%	46.07	46.07	46.07	100
Mon, Oct 19	46.03	+0.04	+0.1%	46.35	46.50	46.03	300
Fri, Oct 16	45.99	0.00	0.0%	45.99	45.99	45.99	0
Thu, Oct 15	45.99	+0.44	+1.0%	45.88	45.99	45.88	700
Wed, Oct 14	45.55	+0.41	+0.9%	45.14	45.55	45.14	1,000
Tue, Oct 13	45.14	+0.09	+0.2%	45.00	45.25	45.00	1,100
Fri, Oct 9	45.05	+0.13	+0.3%	45.09	45.47	45.05	1,500
Thu, Oct 8	44.92	+0.31	+0.7%	44.92	44.92	44.92	300
Wed, Oct 7	44.61	+0.09	+0.2%	44.94	44.99	44.61	500
Tue, Oct 6	44.52	-0.33	-0.7%	44.52	44.52	44.52	200
Mon, Oct 5	44.85	-0.05	-0.1%	45.28	45.49	44.85	1,900
Fri, Oct 2	44.90	0.00	0.0%	44.90	44.90	44.90	200
Thu, Oct 1	44.90	0.00	0.0%	44.90	44.90	44.90	0
Wed, Sep 30	44.90	-0.22	-0.5%	45.55	45.70	44.90	3,400
Tue, Sep 29	45.12	-0.03	-0.1%	45.20	45.20	45.12	200
Mon, Sep 28	45.15	0.00	0.0%	45.15	45.15	45.15	0
Fri, Sep 25	45.15	0.00	0.0%	45.15	45.15	45.06	800
Thu, Sep 24	45.15	-0.15	-0.3%	45.36	45.39	45.15	2,300
Wed, Sep 23	45.30	-0.27	-0.6%	45.54	45.56	45.30	1,200
Tue, Sep 22	45.57	-1.48	-3.1%	46.60	46.60	45.50	2,700
Mon, Sep 21	47.05	+0.60	+1.3%	46.51	47.05	46.51	2,600
Fri, Sep 18	46.45	+0.28	+0.6%	46.45	46.45	46.45	100
Thu, Sep 17	46.17	-0.42	-0.9%	46.62	46.62	46.17	800
Wed, Sep 16	46.59	+0.01	0.0%	46.61	46.61	46.56	700
Tue, Sep 15	46.58	+0.07	+0.2%	46.69	46.75	46.58	2,800
Mon, Sep 14	46.51	-0.18	-0.4%	46.47	46.60	46.47	2,200
Fri, Sep 11	46.69	-0.31	-0.7%	47.27	47.27	46.31	4,500
Thu, Sep 10	47.00	+0.01	0.0%	46.42	47.00	46.42	400
Wed, Sep 9	46.99	+0.25	+0.5%	46.11	46.99	46.11	400
Tue, Sep 8	46.74	-0.01	0.0%	46.74	46.74	46.74	100
Fri, Sep 4	46.75	-0.25	-0.5%	46.75	46.75	46.75	300
Thu, Sep 3	47.00	-0.13	-0.3%	47.30	47.30	47.00	400
Wed, Sep 2	47.13	-0.47	-1.0%	47.60	47.65	47.13	1,400
Tue, Sep 1	47.60	-0.10	-0.2%	47.70	47.70	47.60	500
Mon, Aug 31	47.70	+0.49	+1.0%	48.43	48.43	47.61	2,800
Fri, Aug 28	47.21	-0.29	-0.6%	47.63	47.63	47.21	1,300
Thu, Aug 27	47.50	-0.20	-0.4%	47.50	47.50	47.50	500
Wed, Aug 26	47.70	-1.60	-3.2%	48.51	48.79	47.70	4,100
Tue, Aug 25	49.30	+0.80	+1.6%	48.50	49.30	48.50	900
Mon, Aug 24	48.50	-0.49	-1.0%	48.50	48.50	48.50	100
Fri, Aug 21	48.99	+1.21	+2.5%	48.99	48.99	48.99	200
Thu, Aug 20	47.78	-0.72	-1.5%	47.75	48.69	47.50	1,800
Wed, Aug 19	48.50	-1.00	-2.0%	49.87	49.87	48.50	800
Tue, Aug 18	49.50	+1.12	+2.3%	47.51	50.40	47.51	2,100
Mon, Aug 17	48.38	-0.01	0.0%	48.39	48.39	48.38	300
Fri, Aug 14	48.39	+0.49	+1.0%	48.39	48.39	48.39	100
Thu, Aug 13	47.90	+0.17	+0.4%	47.90	47.90	47.90	300
Wed, Aug 12	47.73	0.00	0.0%	47.73	47.73	47.73	0
Tue, Aug 11	47.73	-0.16	-0.3%	46.02	47.73	46.01	800
Mon, Aug 10	47.89	0.00	0.0%	47.89	47.89	47.89	0

Ticker: B3:MTSA4
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: B3
Currency: BRL

Metisa Metalurgica Timboense SA on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment

Where Metisa Metalurgica Timboense SA is listed

Listing	Exchange	Country	Currency
B3:MTSA3F · Home listing	B3	Brazil	BRL
B3:MTSA4 · This page	B3	Brazil	BRL
B3:MTSA4F	B3	Brazil	BRL