Stock listing

B3:MNDL3 Mundial S.A.- Produtos de Consumo Ações

Home listing (B3) of Mundial S.A.- Produtos de Consumo

Follow Mundial S.A.- Produtos de Consumo into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MNDL3

17.50 BRL 0.00 (0.0%)

Close on Nov 5, 2026

Past year -3.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
17.50 – 17.50 BRLNov 5, 2026
Market cap
173.6M BRLAt the close on Nov 5, 2026 · price × 9.92M shares outstanding
52-week range
14.51 – 22.00 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
14,533 BRLMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Mundial S.A.- Produtos de Consumo logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MNDL3 · Home17.50 BRL0.00 (0.0%)—17.5017.5017.5017.50Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:MNDL3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.500.000.0%17.5017.5017.500
17.500.000.0%17.5017.5017.500
17.50-2.46-12.3%17.5017.5017.50300
19.960.000.0%19.9619.9619.960
19.960.000.0%19.9619.9619.960
19.96+1.47+8.0%19.9619.9619.96100
18.490.000.0%18.4918.4918.490
18.490.000.0%18.4918.4918.49100
18.490.000.0%18.4918.4918.49100
18.490.000.0%18.4918.4918.490
18.49+0.01+0.1%18.4918.4918.49500
18.48-0.01-0.1%17.8018.7917.803,200
18.49+0.59+3.3%18.4918.4918.49300
17.900.000.0%18.4918.4917.90800
17.90+0.90+5.3%16.9917.9016.993,900
17.000.000.0%16.9917.0016.971,200
17.00+0.01+0.1%16.5717.0016.497,400
16.990.000.0%16.9916.9916.990
16.99+0.99+6.2%16.7916.9916.79600
16.00-2.00-11.1%18.2018.2014.6010,100
18.00-0.36-2.0%18.0018.0018.00100
18.36+0.06+0.3%18.2318.3618.231,000
18.30+0.05+0.3%18.2518.3018.207,600
18.250.000.0%18.2518.2518.237,300
18.25-0.65-3.4%18.2018.2518.20800
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.900.000.0%18.9018.9018.900
18.90-0.59-3.0%18.9018.9018.90100
19.49+0.39+2.0%19.0819.4919.081,100
19.100.000.0%19.1019.1019.100
19.10+0.10+0.5%17.6119.1017.61800
19.00+0.50+2.7%17.3319.0017.33700
18.500.000.0%18.5018.5018.500
18.500.000.0%18.4918.5018.49200
18.50+0.02+0.1%18.4718.5018.471,300
18.48+0.73+4.1%18.4818.4818.48300
17.75-0.74-4.0%17.1118.3517.001,300
18.490.000.0%18.4918.4918.490
18.49+0.83+4.7%18.4918.4918.49200
17.660.000.0%17.6617.6617.660
17.660.000.0%17.6617.6617.660
17.66-0.03-0.2%17.6917.6917.011,000
17.690.000.0%17.6917.6917.690
17.690.000.0%17.6917.6917.69100
17.69-0.09-0.5%17.6817.6917.68600
17.78+0.88+5.2%17.7817.7817.78100
16.900.000.0%16.9016.9016.900
16.90-0.21-1.2%17.1117.1116.90400
17.110.000.0%17.1117.1117.110
17.110.000.0%17.1117.1117.110
17.110.000.0%17.1117.1117.110
17.110.000.0%17.1117.1117.110
17.110.000.0%17.1117.1117.110
17.110.000.0%17.1117.1117.110
17.110.000.0%17.1117.1117.110
17.110.000.0%17.1117.1117.110
Ticker
B3:MNDL3
Asset type
Stock
Exchange
B3
Currency
BRL

Latest news

Futsal - National Team Prepare for World Cup

Jan 8, 2021

All Mundial S.A.- Produtos de Consumo news

Mundial S.A.- Produtos de Consumo on 6ix

News releases
1 in all · newest Jan 8, 2021 · oldest 2021

Where Mundial S.A.- Produtos de Consumo is listed

ListingExchangeCountryCurrency
B3:MNDL3 · Home listing · This pageB3BrazilBRL
B3:MNDL3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Mundial S.A.- Produtos de Consumo.