Stock listing

B3:MILL11 IT Now Morningstar Us Digital Lifestyle Fundo De Indice. Ações

Follow IT Now Morningstar Us Digital Lifestyle Fundo De Indice. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MILL11

85.69 BRL -2.70 (-3.1%)

Close on Oct 22, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 85.69 – 88.20 BRLOct 22, 2026
Volume: 334 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:MILL11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	85.69	-2.70	-3.1%	88.20	88.20	85.69	334
Wed, Oct 21	88.39	+1.79	+2.1%	87.90	88.39	87.86	50
Tue, Oct 20	86.60	+0.55	+0.6%	86.05	86.60	86.05	26
Mon, Oct 19	86.05	-0.23	-0.3%	86.30	86.30	86.05	120
Fri, Oct 16	86.28	-2.42	-2.7%	88.30	88.31	86.09	151
Thu, Oct 15	88.70	+2.35	+2.7%	87.90	88.70	87.90	125
Wed, Oct 14	86.35	-2.86	-3.2%	88.27	88.27	86.35	202
Tue, Oct 13	89.21	0.00	0.0%	88.87	89.21	88.87	26
Fri, Oct 9	89.21	+0.47	+0.5%	88.41	89.38	88.41	64
Thu, Oct 8	88.74	-0.79	-0.9%	90.43	90.43	88.69	390
Wed, Oct 7	89.53	-0.07	-0.1%	89.01	89.53	88.20	10
Tue, Oct 6	89.60	-0.72	-0.8%	90.32	90.32	89.60	26
Mon, Oct 5	90.32	-3.06	-3.3%	91.00	91.00	89.40	173
Fri, Oct 2	93.38	+1.28	+1.4%	93.14	93.70	93.14	105
Thu, Oct 1	92.10	-0.66	-0.7%	92.01	92.76	92.01	30
Wed, Sep 30	92.76	+0.75	+0.8%	92.01	92.76	92.01	269
Tue, Sep 29	92.01	-0.92	-1.0%	93.89	93.89	92.01	97
Mon, Sep 28	92.93	-1.69	-1.8%	94.48	94.50	92.93	17
Fri, Sep 25	94.62	-0.96	-1.0%	95.01	95.02	94.62	1,065
Thu, Sep 24	95.58	+1.60	+1.7%	94.97	95.58	94.50	21
Wed, Sep 23	93.98	-0.37	-0.4%	94.98	94.99	93.87	138
Tue, Sep 22	94.35	-0.38	-0.4%	94.74	95.01	93.71	77
Mon, Sep 21	94.73	+3.56	+3.9%	91.17	94.73	91.17	183
Fri, Sep 18	91.17	+0.11	+0.1%	91.60	91.60	91.17	3
Thu, Sep 17	91.06	+1.15	+1.3%	90.80	91.60	90.80	186
Wed, Sep 16	89.91	-0.81	-0.9%	90.72	90.72	89.91	126
Tue, Sep 15	90.72	-0.70	-0.8%	91.42	91.43	90.51	140
Mon, Sep 14	91.42	+1.04	+1.2%	90.89	91.42	90.89	71
Fri, Sep 11	90.38	+1.49	+1.7%	89.90	90.38	89.90	50
Thu, Sep 10	88.89	-0.36	-0.4%	89.99	89.99	88.87	21
Wed, Sep 9	89.25	-1.27	-1.4%	90.40	90.40	89.05	309
Tue, Sep 8	90.52	-0.39	-0.4%	90.91	94.50	89.43	83
Mon, Sep 7	90.91	0.00	0.0%	90.91	90.91	90.91	0
Fri, Sep 4	90.91	+0.81	+0.9%	90.10	90.91	90.08	97
Thu, Sep 3	90.10	+2.18	+2.5%	87.95	90.10	87.95	209
Wed, Sep 2	87.92	+0.99	+1.1%	87.95	87.95	87.67	100
Tue, Sep 1	86.93	-1.70	-1.9%	87.15	87.15	86.93	79
Mon, Aug 31	88.63	-1.55	-1.7%	88.51	88.63	88.51	14
Fri, Aug 28	90.18	+0.15	+0.2%	90.65	90.98	89.94	243
Thu, Aug 27	90.03	+1.03	+1.2%	89.07	90.10	89.07	190
Wed, Aug 26	89.00	-1.10	-1.2%	90.10	90.10	89.00	77
Tue, Aug 25	90.10	+1.79	+2.0%	88.55	90.10	88.55	88
Mon, Aug 24	88.31	-0.66	-0.7%	89.31	89.31	88.31	129
Fri, Aug 21	88.97	-0.17	-0.2%	89.14	89.98	88.97	2,312
Thu, Aug 20	89.14	+0.24	+0.3%	88.51	89.21	88.51	91
Wed, Aug 19	88.90	+0.14	+0.2%	88.90	89.03	88.09	63
Tue, Aug 18	88.76	-1.00	-1.1%	89.75	89.76	88.51	221
Mon, Aug 17	89.76	-0.81	-0.9%	90.57	90.57	89.53	173
Fri, Aug 14	90.57	+1.44	+1.6%	89.37	90.85	89.13	71
Thu, Aug 13	89.13	+1.53	+1.7%	87.51	89.30	87.51	390
Wed, Aug 12	87.60	+0.04	0.0%	87.56	87.79	87.56	75
Tue, Aug 11	87.56	+0.72	+0.8%	86.87	87.67	86.87	142
Mon, Aug 10	86.84	-0.03	0.0%	86.87	86.87	86.44	155
Fri, Aug 7	86.87	+1.26	+1.5%	86.69	87.26	86.67	137
Thu, Aug 6	85.61	-0.36	-0.4%	86.79	86.79	85.61	231
Wed, Aug 5	85.97	-1.60	-1.8%	87.16	87.16	85.71	730
Tue, Aug 4	87.57	+3.04	+3.6%	84.53	87.57	84.53	137
Mon, Aug 3	84.53	+1.73	+2.1%	82.80	84.53	82.80	652
Fri, Jul 31	82.80	+0.23	+0.3%	81.82	82.80	81.82	501
Thu, Jul 30	82.57	-0.06	-0.1%	82.80	82.80	82.57	54
Wed, Jul 29	82.63	+0.96	+1.2%	82.51	83.17	82.51	31
Tue, Jul 28	81.67	-0.86	-1.0%	81.67	81.67	81.67	30
Mon, Jul 27	82.53	+0.50	+0.6%	82.39	83.99	82.39	2,435
Fri, Jul 24	82.03	-1.05	-1.3%	82.10	82.64	82.03	80
Thu, Jul 23	83.08	-1.28	-1.5%	83.50	83.50	82.67	647
Wed, Jul 22	84.36	-0.94	-1.1%	85.01	85.02	84.36	216

Ticker: B3:MILL11
Asset type: Fund
Exchange: B3
Currency: BRL

IT Now Morningstar Us Digital Lifestyle Fundo De Indice. on 6ix

What it is: Exchange-traded fund (ETF)