Stock listing

B3:MCRE11 Maua Capital Real Estate Fundo de Investimento Imobiliario Ações

Follow Maua Capital Real Estate Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MCRE11

8.80 BRL +0.18 (+2.1%)

Close on Oct 23, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
8.51 – 8.80 BRLOct 23, 2026
Volume
363,102 sharesOct 23, 2026
Market cap
982.1M BRLAt the close on Oct 23, 2026 · price × 111.6M shares outstanding
Maua Capital Real Estate Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:MCRE11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.80+0.18+2.1%8.618.808.51363,102
8.62+0.02+0.2%8.558.628.46419,034
8.600.000.0%8.598.608.49277,791
8.60+0.30+3.6%8.308.608.30782,907
8.30-0.09-1.1%8.308.398.19365,499
8.39-0.30-3.5%8.688.688.37402,482
8.69+0.09+1.0%8.558.698.43374,052
8.60+0.30+3.6%8.278.608.24515,710
8.30-0.39-4.5%8.588.648.25607,296
8.69+0.23+2.7%8.468.698.42386,355
8.46-0.38-4.3%8.848.908.35744,133
8.84+0.53+6.4%8.318.848.31709,186
8.31+0.39+4.9%7.958.317.911,029,401
7.92+0.27+3.5%7.707.957.70858,924
7.65+0.07+0.9%7.487.697.48835,558
7.58-0.06-0.8%7.657.657.50409,053
7.64+0.14+1.9%7.507.647.50380,157
7.50-0.10-1.3%7.597.617.47583,881
7.60-0.11-1.4%7.737.737.58532,708
7.71+0.11+1.4%7.617.717.55580,273
7.60-0.06-0.8%7.717.717.60375,159
7.66-0.06-0.8%7.747.767.66491,363
7.72-0.23-2.9%7.887.927.70710,697
7.95+0.29+3.8%7.687.957.68468,973
7.66-0.13-1.7%7.887.887.66377,736
7.79-0.20-2.5%7.897.897.78508,393
7.990.000.0%8.038.037.94325,875
7.99-0.02-0.2%8.018.087.98346,876
8.01-0.05-0.6%8.078.107.98239,979
8.06-0.04-0.5%8.108.168.06209,417
8.10+0.07+0.9%8.038.128.02400,377
8.03-0.13-1.6%8.148.148.03304,335
8.16+0.06+0.7%8.078.168.06317,487
8.10+0.11+1.4%8.008.108.00257,259
7.99-0.05-0.6%7.968.047.96333,677
8.04+0.08+1.0%7.948.047.90622,850
7.96-0.25-3.0%8.218.287.901,054,974
8.21+0.19+2.4%8.048.218.04242,257
8.02-0.10-1.2%8.108.137.97376,852
8.12+0.10+1.2%8.028.128.00333,616
8.02-0.04-0.5%8.068.158.02256,167
8.06-0.19-2.3%8.208.338.06413,428
8.25+0.22+2.7%8.038.347.95522,955
8.03+0.13+1.6%7.898.187.88360,776
7.90-0.40-4.8%8.308.347.90451,939
8.30-0.02-0.2%8.328.388.30146,014
8.32-0.17-2.0%8.358.428.30397,156
8.49-0.09-1.0%8.608.648.49392,380
8.58-0.02-0.2%8.628.688.56263,324
8.60-0.13-1.5%8.728.748.60349,920
8.730.000.0%8.738.748.66156,263
8.73-0.04-0.5%8.768.848.72403,515
8.77+0.11+1.3%8.728.808.66514,159
8.66+0.06+0.7%8.658.738.62183,620
8.60-0.11-1.3%8.658.718.60273,685
8.71+0.03+0.3%8.688.738.60273,041
8.68+0.12+1.4%8.588.688.57295,775
8.56-0.09-1.0%8.608.678.51746,974
8.65+0.14+1.6%8.548.658.53333,574
8.51-0.08-0.9%8.518.558.51195,818
8.59+0.13+1.5%8.468.598.46430,003
8.46+0.01+0.1%8.458.538.45678,230
8.45-0.03-0.4%8.488.548.45245,800
8.48-0.03-0.4%8.528.568.48337,589
8.51-0.19-2.2%8.658.688.51349,195
Ticker
B3:MCRE11
Asset type
Fund
Exchange
B3
Currency
BRL

Maua Capital Real Estate Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Maua Capital Real Estate Fundo de Investimento Imobiliario.