Stock listing

B3:MCCI11 Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios Mutual Fund

Follow Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MCCI11

95.80 BRL +1.50 (+1.6%)

Close on Oct 23, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
94.70 – 96.06 BRLOct 23, 2026
Volume
65,338 sharesOct 23, 2026
Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:MCCI11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
95.80+1.50+1.6%95.1196.0694.7065,338
94.30-1.39-1.5%95.7095.7194.1071,966
95.69-0.020.0%96.0896.0895.4237,021
95.71+0.06+0.1%95.9096.1695.3052,437
95.65+0.75+0.8%94.9095.9494.9046,218
94.90-0.33-0.3%95.1095.2394.8849,966
95.23+0.62+0.7%94.8395.2394.1055,028
94.61-0.86-0.9%94.4795.1994.0061,287
95.47+0.65+0.7%94.9795.6094.1474,717
94.82-0.41-0.4%95.2395.6994.5094,397
95.23+0.06+0.1%95.2095.6795.0041,127
95.17+0.33+0.3%94.8695.2494.6965,287
94.84+0.63+0.7%94.2194.9293.8583,865
94.21-0.26-0.3%94.4896.0893.6597,873
94.47+0.11+0.1%94.5095.0094.0053,533
94.36-0.24-0.3%94.9794.9793.9451,285
94.60+0.63+0.7%94.2395.1993.6662,224
93.97-0.030.0%93.7393.9793.4433,947
94.00-0.41-0.4%94.4694.8893.7248,240
94.41+0.71+0.8%93.7095.2593.0566,914
93.70-0.61-0.6%94.3194.3193.1756,577
94.31+0.11+0.1%94.2194.4193.7644,902
94.20-0.66-0.7%94.9695.1294.1368,616
94.86-0.040.0%94.8595.0994.3241,875
94.90+0.37+0.4%94.8895.0094.1250,770
94.53+0.020.0%94.5494.9194.3643,382
94.51-0.28-0.3%94.4295.2094.3351,874
94.79-0.010.0%94.7994.9894.2837,253
94.80+0.15+0.2%93.9595.2493.36226,295
94.65-0.05-0.1%94.7095.1494.6245,876
94.70-0.55-0.6%95.2595.4494.2952,054
95.25+0.42+0.4%94.8395.2594.3557,352
94.83-0.42-0.4%95.1595.2594.8131,069
95.25+0.10+0.1%95.1695.5094.9169,347
95.15+0.30+0.3%94.9595.4494.7624,564
94.85+0.040.0%95.2095.6194.8551,710
94.81-0.79-0.8%95.6095.9094.7184,245
95.60+0.61+0.6%95.0095.9195.0069,379
94.99+0.29+0.3%94.9895.2794.8061,601
94.70+0.19+0.2%94.9894.9894.3141,185
94.51-0.05-0.1%94.5695.0694.5153,804
94.56+0.74+0.8%93.8095.0093.7169,410
93.82+0.44+0.5%93.3594.0792.8052,801
93.38+0.77+0.8%92.3093.9092.2256,398
92.61+0.16+0.2%92.3993.3391.80119,760
92.45+1.35+1.5%91.2092.6691.2036,904
91.10+0.93+1.0%90.7591.6390.2756,543
90.17-0.73-0.8%91.0991.7089.6636,633
90.90-0.20-0.2%91.1391.6890.5137,270
91.10-1.75-1.9%91.8792.6990.8939,970
92.85-0.15-0.2%92.7893.2592.5634,610
93.00+0.30+0.3%92.1493.2792.1431,150
92.70-0.70-0.7%93.0593.8691.8763,391
93.40+0.13+0.1%93.0193.9592.7430,519
93.27+0.010.0%93.7993.7992.8736,950
93.26+0.45+0.5%93.0193.5992.5028,219
92.81+0.19+0.2%92.6293.3992.1358,028
92.62-1.98-2.1%95.3295.3292.5295,128
94.600.000.0%94.6094.6094.600
94.60+0.38+0.4%94.2294.7094.1829,744
94.22+0.12+0.1%94.1094.6894.1030,338
94.10+0.36+0.4%94.1694.8193.9632,777
93.74-0.26-0.3%94.0294.1693.6238,147
94.00+0.05+0.1%94.2094.3193.8433,982
93.95-0.40-0.4%94.6394.7093.8623,165
Ticker
B3:MCCI11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Maua Capital Recebiveis Imobiliarios.