Stock listing

B3:MAXR11 Fundo de Investimento Imobiliario - FII Max Retail Cotas Ações

Follow Fundo de Investimento Imobiliario - FII Max Retail Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MAXR11

54.92 BRL +0.73 (+1.3%)

Close on Oct 22, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 53.50 – 54.92 BRLOct 22, 2026
Volume: 71 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:MAXR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	54.92	+0.73	+1.3%	54.48	54.92	53.50	71
Wed, Oct 21	54.19	0.00	0.0%	54.18	54.19	53.17	1,776
Tue, Oct 20	54.19	+0.11	+0.2%	54.14	54.19	53.03	507
Mon, Oct 19	54.08	-0.11	-0.2%	54.74	54.91	52.70	1,617
Fri, Oct 16	54.19	+0.70	+1.3%	53.49	54.19	53.49	36
Thu, Oct 15	53.49	+0.92	+1.8%	52.72	54.19	51.68	207
Wed, Oct 14	52.57	+0.31	+0.6%	52.79	53.48	52.24	183
Tue, Oct 13	52.26	+0.77	+1.5%	53.48	54.19	52.04	639
Fri, Oct 9	51.49	-0.52	-1.0%	51.21	52.49	51.21	441
Thu, Oct 8	52.01	-0.79	-1.5%	54.03	54.03	52.01	130
Wed, Oct 7	52.80	+0.80	+1.5%	52.52	52.80	52.01	169
Tue, Oct 6	52.00	+1.00	+2.0%	51.54	53.48	51.09	2,850
Mon, Oct 5	51.00	-1.49	-2.8%	51.74	51.78	51.00	1,854
Fri, Oct 2	52.49	-0.51	-1.0%	51.66	52.50	51.66	280
Thu, Oct 1	53.00	+1.94	+3.8%	51.09	53.49	51.09	573
Wed, Sep 30	51.06	-0.75	-1.4%	51.81	52.50	51.06	126
Tue, Sep 29	51.81	+0.52	+1.0%	51.81	51.81	50.19	89
Mon, Sep 28	51.29	+0.52	+1.0%	51.44	51.44	50.00	1,162
Fri, Sep 25	50.77	+0.77	+1.5%	50.00	50.77	50.00	1,037
Thu, Sep 24	50.00	0.00	0.0%	49.99	50.76	49.65	705
Wed, Sep 23	50.00	-2.10	-4.0%	50.17	52.10	50.00	1,508
Tue, Sep 22	52.10	+1.10	+2.2%	49.98	52.10	49.96	589
Mon, Sep 21	51.00	+0.50	+1.0%	50.51	51.00	49.95	1,217
Fri, Sep 18	50.50	-0.99	-1.9%	50.99	52.79	49.95	1,876
Thu, Sep 17	51.49	-1.19	-2.3%	52.80	52.80	49.95	1,403
Wed, Sep 16	52.68	-0.07	-0.1%	51.69	52.68	49.95	1,391
Tue, Sep 15	52.75	+2.49	+5.0%	50.20	52.75	50.20	93
Mon, Sep 14	50.26	0.00	0.0%	49.95	50.26	49.95	276
Fri, Sep 11	50.26	+0.31	+0.6%	50.20	50.32	50.04	170
Thu, Sep 10	49.95	0.00	0.0%	49.95	49.95	49.69	415
Wed, Sep 9	49.95	-0.25	-0.5%	49.95	49.95	48.70	617
Tue, Sep 8	50.20	0.00	0.0%	50.23	50.35	50.20	770
Mon, Sep 7	50.20	0.00	0.0%	50.20	50.20	50.20	0
Fri, Sep 4	50.20	-1.19	-2.3%	50.36	51.39	50.20	268
Thu, Sep 3	51.39	+1.11	+2.2%	50.30	51.39	50.20	1,472
Wed, Sep 2	50.28	+0.08	+0.2%	50.21	50.28	50.20	701
Tue, Sep 1	50.20	+0.15	+0.3%	50.06	50.21	49.57	864
Mon, Aug 31	50.05	+0.05	+0.1%	50.00	50.05	49.18	304
Fri, Aug 28	50.00	+0.81	+1.6%	49.19	50.00	48.81	257
Thu, Aug 27	49.19	+0.15	+0.3%	48.80	49.19	48.80	223
Wed, Aug 26	49.04	+0.04	+0.1%	48.80	49.20	48.80	499
Tue, Aug 25	49.00	+0.20	+0.4%	49.20	49.20	48.80	94
Mon, Aug 24	48.80	-0.59	-1.2%	48.50	49.20	48.50	394
Fri, Aug 21	49.39	+0.65	+1.3%	48.73	49.58	48.50	363
Thu, Aug 20	48.74	0.00	0.0%	47.76	49.77	47.76	329
Wed, Aug 19	48.74	+0.03	+0.1%	48.73	48.74	46.88	872
Tue, Aug 18	48.71	-0.69	-1.4%	49.35	49.35	46.89	44
Mon, Aug 17	49.40	-0.40	-0.8%	49.85	49.85	46.35	448
Fri, Aug 14	49.80	+0.41	+0.8%	49.89	49.89	48.52	75
Thu, Aug 13	49.39	+0.06	+0.1%	49.00	49.45	48.68	93
Wed, Aug 12	49.33	-0.17	-0.3%	50.00	50.00	47.74	639
Tue, Aug 11	49.50	+0.50	+1.0%	49.49	49.88	48.53	1,093
Mon, Aug 10	49.00	-2.32	-4.5%	50.30	50.30	48.39	2,398
Fri, Aug 7	51.32	-1.16	-2.2%	52.50	52.50	50.55	732
Thu, Aug 6	52.48	-0.25	-0.5%	52.62	52.74	51.43	70
Wed, Aug 5	52.73	+1.57	+3.1%	51.47	52.73	51.15	45
Tue, Aug 4	51.16	-1.59	-3.0%	53.43	53.43	51.16	102
Mon, Aug 3	52.75	+0.01	0.0%	51.68	52.75	51.37	822
Fri, Jul 31	52.74	+0.36	+0.7%	52.38	52.74	50.99	184
Thu, Jul 30	52.38	-0.08	-0.2%	51.03	52.38	51.02	262
Wed, Jul 29	52.46	-0.04	-0.1%	51.44	52.73	51.00	304
Tue, Jul 28	52.50	-0.20	-0.4%	51.00	52.55	50.76	1,637
Mon, Jul 27	52.70	-0.30	-0.6%	51.94	52.70	50.50	110
Fri, Jul 24	53.00	+1.10	+2.1%	50.31	53.00	50.31	185
Thu, Jul 23	51.90	+0.06	+0.1%	51.39	51.90	49.51	1,251
Wed, Jul 22	51.84	+2.29	+4.6%	50.05	52.02	49.51	620

Ticker: B3:MAXR11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario - FII Max Retail Cotas on 6ix

What it is: Closed-end fund