Stock listing

B3:MARG11 BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice Ações

Follow BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MARG11

124.98 BRL +0.13 (+0.1%)

Close on Oct 23, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
124.85 – 125.04 BRLOct 23, 2026
Volume
1,905 sharesOct 23, 2026
BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:MARG11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
124.98+0.13+0.1%124.85125.04124.851,905
124.85-0.030.0%124.85124.91124.85700
124.88+0.07+0.1%124.67124.93124.67143
124.81+0.060.0%125.20125.20124.7745
124.750.000.0%124.70124.80124.571,576
124.75+0.060.0%124.81124.81124.75260
124.69+0.16+0.1%124.99124.99124.621,219
124.53+0.010.0%124.52124.69124.5128,626
124.52+0.08+0.1%124.38124.52124.211,393
124.44+0.09+0.1%124.35124.51124.35733
124.35-0.060.0%124.47124.47123.65809
124.41+0.20+0.2%124.76124.76124.272,026
124.21+0.020.0%124.19124.28124.191,383
124.19+0.040.0%124.15124.19124.083,572
124.15+0.060.0%124.61124.61124.0918,302
124.09-0.020.0%123.90124.17123.904,691
124.11+0.07+0.1%123.90124.17123.90110
124.04+0.010.0%124.10124.10124.04877
124.03+0.060.0%123.96124.08123.968,096
123.97+0.07+0.1%123.66123.97123.661,109
123.90+0.030.0%123.85123.95123.85920
123.87+0.08+0.1%123.80123.93123.804,034
123.79+0.08+0.1%123.74123.85123.6710,055
123.71+0.07+0.1%123.64123.75123.609,030
123.64+0.07+0.1%123.57123.69123.571,716
123.57+0.10+0.1%123.54123.64123.52932
123.47-0.010.0%123.48123.54123.422,057
123.48+0.14+0.1%123.45123.48123.358,607
123.34+0.07+0.1%123.54123.79123.292,374
123.27+0.08+0.1%123.22123.34123.225,259
123.19+0.010.0%123.60123.60123.135,641
123.180.000.0%123.44123.75123.1310,974
123.18+0.020.0%123.17123.24123.121,520
123.16+0.07+0.1%123.43123.43123.042,426
123.09-0.20-0.2%123.39123.39123.084,131
123.29+0.22+0.2%123.30123.30123.0110,639
123.07+0.050.0%123.25123.45123.072,007
123.02+0.030.0%123.09123.15123.0128,862
122.99+0.11+0.1%123.13123.59122.80270,097
122.88+0.08+0.1%122.95122.97122.8385,292
122.80+0.08+0.1%122.96123.01122.752,651
122.72+0.050.0%122.90122.95122.674,599
122.67+0.12+0.1%122.61122.79122.617,788
122.55+0.050.0%122.78122.78122.493,355
122.50-0.07-0.1%122.72122.72122.50939
122.57+0.060.0%122.64122.84122.423,718
122.51+0.060.0%122.45122.71122.458,250
122.45+0.07+0.1%121.90122.51121.904,515
122.38+0.19+0.2%122.39122.44122.381,970
122.19+0.050.0%122.33122.94122.152,887
122.14+0.09+0.1%122.21122.27122.101,302
122.05+0.08+0.1%122.11122.11122.052,866
121.97-0.020.0%122.15122.15121.922,910
121.99+0.12+0.1%121.99121.99121.873,528
121.87+0.07+0.1%121.93121.93121.811,997
121.80+0.07+0.1%121.86121.86121.744,465
121.73+0.07+0.1%121.80121.80121.68842
121.66-0.07-0.1%121.73121.73121.611,848
121.73+0.23+0.2%121.99122.91121.61937
121.50+0.060.0%121.93121.93121.446,498
121.44+0.07+0.1%121.38121.49121.371,038
121.37+0.08+0.1%121.60121.81121.312,472
121.29+0.07+0.1%121.52121.54121.24714
121.22+0.07+0.1%121.69121.69121.22921
121.15+0.020.0%121.21121.35121.10995
Ticker
B3:MARG11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Margem Debentures Ultra Qualidade Di B3 Fundo De Indice.