Stock listing

B3:MANA11 Manati Capital Hedge Fund Fundo de Investimento Imobiliario Mutual Fund

Follow Manati Capital Hedge Fund Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MANA11

9.30 BRL +0.04 (+0.4%)

Close on Oct 23, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
9.26 – 9.32 BRLOct 23, 2026
Volume
70,503 sharesOct 23, 2026
Manati Capital Hedge Fund Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:MANA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.30+0.04+0.4%9.269.329.2670,503
9.26-0.01-0.1%9.299.309.24107,163
9.27-0.08-0.9%9.379.389.22106,273
9.35+0.10+1.1%9.379.379.2764,344
9.25+0.02+0.2%9.269.369.23122,674
9.230.000.0%9.279.279.2092,512
9.23+0.01+0.1%9.229.409.20147,951
9.22-0.01-0.1%9.269.269.1947,950
9.23-0.05-0.5%9.309.309.2089,185
9.28+0.05+0.5%9.269.309.23108,616
9.23-0.03-0.3%9.269.289.2170,562
9.26-0.01-0.1%9.279.289.2187,410
9.27+0.05+0.5%9.229.289.18125,335
9.22+0.09+1.0%9.159.259.13143,704
9.13-0.02-0.2%9.159.199.12120,976
9.15-0.08-0.9%9.219.239.10111,841
9.23+0.02+0.2%9.219.239.1999,625
9.21-0.02-0.2%9.239.239.2060,275
9.230.000.0%9.239.239.1955,655
9.23+0.01+0.1%9.229.239.1865,093
9.22+0.05+0.5%9.199.239.16139,682
9.17-0.05-0.5%9.179.229.1695,162
9.22+0.02+0.2%9.169.229.1656,194
9.20+0.02+0.2%9.189.229.1668,240
9.18-0.07-0.8%9.259.269.1859,955
9.25+0.04+0.4%9.249.269.2168,265
9.21-0.02-0.2%9.239.259.1795,314
9.23+0.05+0.5%9.189.239.1588,272
9.180.000.0%9.209.209.1090,997
9.18-0.02-0.2%9.199.209.1459,372
9.20+0.05+0.5%9.159.209.1056,835
9.150.000.0%9.109.159.0889,304
9.15+0.02+0.2%9.139.179.1088,328
9.13+0.03+0.3%9.109.179.07108,609
9.10+0.05+0.6%9.029.109.02107,265
9.050.000.0%9.049.059.0180,517
9.05-0.10-1.1%8.989.058.97119,177
9.15+0.05+0.5%9.109.159.09135,890
9.10+0.02+0.2%9.059.119.05165,882
9.08-0.03-0.3%9.099.099.03162,469
9.11+0.02+0.2%9.059.119.0593,601
9.09+0.01+0.1%9.079.109.0390,225
9.08+0.10+1.1%8.999.098.98134,961
8.98+0.10+1.1%8.898.998.89114,105
8.88-0.04-0.4%8.918.928.87101,617
8.92+0.11+1.2%8.828.938.81182,568
8.81-0.19-2.1%8.968.978.72735,560
9.000.000.0%9.009.008.93122,614
9.00-0.02-0.2%9.029.028.96104,453
9.02-0.02-0.2%9.059.059.0096,731
9.04+0.01+0.1%9.059.059.0164,957
9.03-0.04-0.4%9.079.089.01124,051
9.07-0.02-0.2%9.129.129.0466,374
9.09+0.03+0.3%9.099.119.06106,983
9.06-0.01-0.1%9.109.109.03125,179
9.07-0.04-0.4%9.109.129.04195,014
9.11+0.06+0.7%9.099.119.05152,526
9.05-0.15-1.6%9.099.109.03242,000
9.20+0.03+0.3%9.179.209.15153,383
9.17+0.04+0.4%9.139.179.10221,411
9.130.000.0%9.169.169.11217,223
9.13-0.03-0.3%9.159.199.12257,658
9.16+0.03+0.3%9.149.179.11132,936
9.13-0.01-0.1%9.179.189.11164,358
9.14+0.05+0.6%9.099.159.07180,014
Ticker
B3:MANA11
Asset type
Fund
Exchange
B3
Currency
BRL

Manati Capital Hedge Fund Fundo de Investimento Imobiliario on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Manati Capital Hedge Fund Fundo de Investimento Imobiliario.