Stock listing

B3:LTMT11 Speciale Blue Real Asset Fundo de Investimento Imobiliario Mutual Fund

Follow Speciale Blue Real Asset Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LTMT11

93.78 BRL 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 93.78 – 93.78 BRLOct 15, 2026
Market cap: 14.68M BRLAt the close on Oct 15, 2026 · price × 156,501 shares outstanding

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:LTMT11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 15	93.78	0.0%	93.78	93.78	93.78
Wed, Oct 14	93.78	0.0%	93.78	93.78	93.78
Tue, Oct 13	93.78	0.0%	93.78	93.78	93.78
Mon, Oct 12	93.78	0.0%	93.78	93.78	93.78
Fri, Oct 9	93.78	0.0%	93.78	93.78	93.78
Thu, Oct 8	93.78	0.0%	93.78	93.78	93.78
Wed, Oct 7	93.78	0.0%	93.78	93.78	93.78
Tue, Oct 6	93.78	0.0%	93.78	93.78	93.78
Mon, Oct 5	93.78	0.0%	93.78	93.78	93.78
Sun, Oct 4	93.78	0.0%	93.78	93.78	93.78
Fri, Oct 2	93.78	0.0%	93.78	93.78	93.78
Thu, Oct 1	93.78	0.0%	93.78	93.78	93.78
Wed, Sep 30	93.78	0.0%	93.78	93.78	93.78
Tue, Sep 29	93.78	0.0%	93.78	93.78	93.78
Mon, Sep 28	93.78	0.0%	93.78	93.78	93.78
Sun, Sep 27	93.78	0.0%	93.78	93.78	93.78
Fri, Sep 25	93.78	0.0%	93.78	93.78	93.78
Thu, Sep 24	93.78	0.0%	93.78	93.78	93.78
Wed, Sep 23	93.78	0.0%	93.78	93.78	93.78
Tue, Sep 22	93.78	0.0%	93.78	93.78	93.78
Mon, Sep 21	93.78	0.0%	93.78	93.78	93.78
Sun, Sep 20	93.78	0.0%	93.78	93.78	93.78
Fri, Sep 18	93.78	0.0%	93.78	93.78	93.78
Thu, Sep 17	93.78	0.0%	93.78	93.78	93.78
Wed, Sep 16	93.78	0.0%	93.78	93.78	93.78
Tue, Sep 15	93.78	0.0%	93.78	93.78	93.78
Mon, Sep 14	93.78	0.0%	93.78	93.78	93.78
Sun, Sep 13	93.78	0.0%	93.78	93.78	93.78
Fri, Sep 11	93.78	0.0%	93.78	93.78	93.78
Thu, Sep 10	93.78	0.0%	93.78	93.78	93.78
Wed, Sep 9	93.78	0.0%	93.78	93.78	93.78
Tue, Sep 8	93.78	0.0%	93.78	93.78	93.78
Mon, Sep 7	93.78	0.0%	93.78	93.78	93.78
Fri, Sep 4	93.78	0.0%	93.78	93.78	93.78
Thu, Sep 3	93.78	0.0%	93.78	93.78	93.78
Wed, Sep 2	93.78	0.0%	93.78	93.78	93.78
Tue, Sep 1	93.78	0.0%	93.78	93.78	93.78
Mon, Aug 31	93.78	0.0%	93.78	93.78	93.78
Sun, Aug 30	93.78	0.0%	93.78	93.78	93.78
Fri, Aug 28	93.78	0.0%	93.78	93.78	93.78
Thu, Aug 27	93.78	0.0%	93.78	93.78	93.78
Wed, Aug 26	93.78	0.0%	93.78	93.78	93.78
Tue, Aug 25	93.78	0.0%	93.78	93.78	93.78
Mon, Aug 24	93.78	0.0%	93.78	93.78	93.78
Sun, Aug 23	93.78	0.0%	93.78	93.78	93.78
Fri, Aug 21	93.78	0.0%	93.78	93.78	93.78
Thu, Aug 20	93.78	0.0%	93.78	93.78	93.78
Wed, Aug 19	93.78	0.0%	93.78	93.78	93.78
Tue, Aug 18	93.78	0.0%	93.78	93.78	93.78
Mon, Aug 17	93.78	0.0%	93.78	93.78	93.78
Sun, Aug 16	93.78	0.0%	93.78	93.78	93.78
Fri, Aug 14	93.78	0.0%	93.78	93.78	93.78
Thu, Aug 13	93.78	0.0%	93.78	93.78	93.78
Wed, Aug 12	93.78	0.0%	93.78	93.78	93.78
Tue, Aug 11	93.78	0.0%	93.78	93.78	93.78
Mon, Aug 10	93.78	0.0%	93.78	93.78	93.78
Fri, Aug 7	93.78	0.0%	93.78	93.78	93.78
Thu, Aug 6	93.78	0.0%	93.78	93.78	93.78
Wed, Aug 5	93.78	0.0%	93.78	93.78	93.78
Tue, Aug 4	93.78	0.0%	93.78	93.78	93.78
Mon, Aug 3	93.78	0.0%	93.78	93.78	93.78
Fri, Jul 31	93.78	0.0%	93.78	93.78	93.78
Thu, Jul 30	93.78	0.0%	93.78	93.78	93.78
Wed, Jul 29	93.78	0.0%	93.78	93.78	93.78
Tue, Jul 28	93.78	0.0%	93.78	93.78	93.78
Mon, Jul 27	93.78	0.0%	93.78	93.78	93.78
Fri, Jul 24	93.78	0.0%	93.78	93.78	93.78
Thu, Jul 23	93.78	0.0%	93.78	93.78	93.78
Wed, Jul 22	93.78	0.0%	93.78	93.78	93.78
Tue, Jul 21	93.78	0.0%	93.78	93.78	93.78
Mon, Jul 20	93.78	0.0%	93.78	93.78	93.78
Fri, Jul 17	93.78	0.0%	93.78	93.78	93.78
Thu, Jul 16	93.78	0.0%	93.78	93.78	93.78
Wed, Jul 15	93.78	0.0%	93.78	93.78	93.78

Ticker: B3:LTMT11
Asset type: Fund
Exchange: B3
Currency: BRL

Speciale Blue Real Asset Fundo de Investimento Imobiliario on 6ix

What it is: Mutual fund