Stock listing

B3:LTBX11 Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade Limitada Ações

Follow Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LTBX11

27.12 BRL +0.05 (+0.2%)

Close on Oct 21, 2026

Past 3 months +4.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
27.06 – 27.13 BRLOct 21, 2026
Volume
1.16M sharesOct 21, 2026
Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:LTBX11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.12+0.05+0.2%27.1227.1327.061,156,873
27.07+0.03+0.1%27.0427.1027.04449,453
27.04-0.02-0.1%27.1427.1427.021,080,478
27.06+0.010.0%27.0827.1527.041,565,792
27.05-0.02-0.1%27.1327.1527.041,257,808
27.07-0.03-0.1%27.1227.1527.07777,596
27.10+0.010.0%27.1327.1427.08828,099
27.09+0.04+0.1%27.0527.1427.05720,596
27.05+0.02+0.1%27.0527.1127.04667,675
27.03+0.02+0.1%27.0527.1027.03722,394
27.01+0.03+0.1%27.0227.3326.981,765,831
26.98+0.16+0.6%26.8227.0126.80521,527
26.82+0.02+0.1%26.8626.8926.77412,762
26.80-0.02-0.1%26.7926.8426.77754,557
26.82+0.03+0.1%26.7926.8426.79487,511
26.79+0.05+0.2%26.7826.8226.75479,521
26.74+0.03+0.1%26.7526.7626.71391,926
26.71+0.010.0%26.7126.7726.59761,026
26.700.000.0%26.7326.7326.69305,546
26.70+0.02+0.1%26.6926.7326.68742,755
26.68+0.02+0.1%26.7126.7626.66539,192
26.66+0.010.0%26.7026.7026.65293,321
26.65+0.02+0.1%26.6726.7726.63427,844
26.630.000.0%26.6726.6826.61489,458
26.63+0.03+0.1%26.6626.6626.60360,162
26.60-0.010.0%26.6626.6626.59275,141
26.61+0.04+0.2%26.6026.6326.57420,054
26.57+0.02+0.1%26.5926.6026.56222,331
26.550.000.0%26.5526.5826.52420,743
26.55+0.03+0.1%26.5526.6226.51276,895
26.52+0.02+0.1%26.6126.6226.50359,175
26.500.000.0%26.5026.6126.49704,817
26.50+0.02+0.1%26.4826.5526.46409,542
26.48+0.02+0.1%26.5126.5226.46475,813
26.46+0.02+0.1%26.4626.5026.44414,518
26.44+0.010.0%26.4726.5326.43255,271
26.43-0.010.0%26.4426.4926.42507,625
26.44+0.02+0.1%26.4526.4926.40526,641
26.42+0.010.0%26.4226.4626.39606,171
26.41+0.03+0.1%26.4026.4226.37559,758
26.38+0.02+0.1%26.4026.4126.36305,158
26.36+0.02+0.1%26.3926.3926.35258,741
26.34+0.010.0%26.3726.3826.32257,354
26.33+0.03+0.1%26.3326.3526.31250,947
26.30-0.010.0%26.2926.3526.29285,333
26.31+0.04+0.2%26.2726.3726.27273,997
26.27+0.03+0.1%26.2626.3626.26188,439
26.24+0.010.0%26.2426.3326.24178,071
26.23+0.03+0.1%26.2526.2626.22371,291
26.20-0.02-0.1%26.2226.2726.20298,559
26.22+0.03+0.1%26.1926.2526.17221,129
26.19+0.02+0.1%26.1926.2226.18304,230
26.17-0.010.0%26.1826.2126.16321,217
26.18+0.04+0.2%26.2026.2426.16137,815
26.14-0.010.0%26.1826.2626.13291,512
26.15+0.05+0.2%26.1026.1726.10213,420
26.10+0.010.0%26.1126.1626.09202,233
26.09+0.07+0.3%26.0626.1726.06213,050
26.02-0.06-0.2%26.1526.1526.02348,182
26.080.000.0%26.1626.1826.06218,456
26.08+0.010.0%26.1126.1326.02170,994
26.07+0.05+0.2%26.0226.0926.01233,340
26.020.000.0%26.0626.0726.01257,908
26.020.000.0%26.0626.0726.01217,872
26.02-0.010.0%26.0726.0726.02322,776
Ticker
B3:LTBX11
Asset type
ETF
Exchange
B3
Currency
BRL

Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Trend ETF Teva ITBR SELIC Target 760 Classe de Indice - Responsabilidade Limitada.