Stock listing
B3:LSAG11 Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario Ações
Follow Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LSAG11
72.47 BRL +0.97 (+1.4%)
Close on Oct 23, 2026
- Day range
- 71.86 – 72.48 BRLOct 23, 2026
- Volume
- 647 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:LSAG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.47 | +0.97 | +1.4% | 72.27 | 72.48 | 71.86 | 647 | |
| 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 71.11 | 1,658 | |
| 71.50 | +0.12 | +0.2% | 72.32 | 72.32 | 71.40 | 182 | |
| 71.38 | -0.42 | -0.6% | 72.52 | 72.52 | 71.09 | 678 | |
| 71.80 | +0.01 | 0.0% | 71.05 | 71.85 | 71.05 | 269 | |
| 71.79 | +0.66 | +0.9% | 71.13 | 71.85 | 71.13 | 330 | |
| 71.13 | +0.23 | +0.3% | 71.61 | 71.85 | 70.88 | 365 | |
| 70.90 | +0.34 | +0.5% | 71.00 | 71.85 | 70.60 | 80 | |
| 70.56 | -1.63 | -2.3% | 72.92 | 73.80 | 70.56 | 1,249 | |
| 72.19 | +1.14 | +1.6% | 72.99 | 72.99 | 71.64 | 136 | |
| 71.05 | -2.89 | -3.9% | 73.95 | 73.95 | 71.05 | 1,480 | |
| 73.94 | +2.40 | +3.4% | 71.54 | 73.99 | 71.54 | 423 | |
| 71.54 | -0.33 | -0.5% | 71.97 | 71.98 | 71.52 | 151 | |
| 71.87 | +1.76 | +2.5% | 70.22 | 71.93 | 70.22 | 117 | |
| 70.11 | -0.64 | -0.9% | 73.99 | 73.99 | 70.01 | 747 | |
| 70.75 | -2.25 | -3.1% | 72.50 | 72.80 | 70.75 | 1,465 | |
| 73.00 | +0.01 | 0.0% | 73.00 | 73.00 | 72.67 | 736 | |
| 72.99 | +0.94 | +1.3% | 72.05 | 73.00 | 72.05 | 383 | |
| 72.05 | -0.06 | -0.1% | 73.00 | 73.00 | 72.02 | 622 | |
| 72.11 | -0.89 | -1.2% | 72.99 | 73.00 | 72.10 | 313 | |
| 73.00 | 0.00 | 0.0% | 73.30 | 73.30 | 72.02 | 423 | |
| 73.00 | -0.94 | -1.3% | 73.96 | 73.96 | 72.99 | 102 | |
| 73.94 | +1.07 | +1.5% | 72.87 | 73.99 | 72.77 | 477 | |
| 72.87 | +0.05 | +0.1% | 73.57 | 73.57 | 72.83 | 117 | |
| 72.82 | +0.19 | +0.3% | 74.00 | 74.00 | 72.82 | 50 | |
| 72.63 | -2.05 | -2.7% | 74.69 | 75.05 | 72.63 | 1,429 | |
| 74.68 | -0.14 | -0.2% | 75.57 | 75.91 | 74.00 | 349 | |
| 74.82 | +2.20 | +3.0% | 74.93 | 74.93 | 72.66 | 205 | |
| 72.62 | -2.37 | -3.2% | 74.95 | 74.99 | 72.51 | 253 | |
| 74.99 | +2.99 | +4.2% | 73.41 | 75.30 | 72.27 | 58 | |
| 72.00 | -0.52 | -0.7% | 72.50 | 73.50 | 72.00 | 188 | |
| 72.52 | -3.09 | -4.1% | 75.61 | 75.61 | 72.52 | 79 | |
| 75.61 | +2.56 | +3.5% | 73.05 | 75.61 | 72.00 | 256 | |
| 73.05 | 0.00 | 0.0% | 73.05 | 73.05 | 73.05 | 0 | |
| 73.05 | +0.14 | +0.2% | 75.24 | 75.24 | 72.95 | 94 | |
| 72.91 | +0.22 | +0.3% | 75.15 | 75.39 | 72.90 | 132 | |
| 72.69 | +0.12 | +0.2% | 72.60 | 75.90 | 72.60 | 294 | |
| 72.57 | -0.95 | -1.3% | 72.10 | 72.57 | 72.10 | 143 | |
| 73.52 | +1.25 | +1.7% | 73.01 | 77.72 | 72.25 | 462 | |
| 72.27 | -4.93 | -6.4% | 77.20 | 77.24 | 72.27 | 1,161 | |
| 77.20 | 0.00 | 0.0% | 77.00 | 77.20 | 74.70 | 598 | |
| 77.20 | +0.81 | +1.1% | 75.99 | 77.68 | 75.99 | 533 | |
| 76.39 | +2.15 | +2.9% | 75.84 | 76.39 | 75.84 | 544 | |
| 74.24 | 0.00 | 0.0% | 75.95 | 75.95 | 74.24 | 28 | |
| 74.24 | -1.15 | -1.5% | 75.96 | 76.00 | 74.24 | 877 | |
| 75.39 | -0.50 | -0.7% | 71.81 | 75.39 | 71.61 | 349 | |
| 75.89 | +3.77 | +5.2% | 72.12 | 75.89 | 71.35 | 1,131 | |
| 72.12 | +0.12 | +0.2% | 72.50 | 72.60 | 71.01 | 1,669 | |
| 72.00 | -2.49 | -3.3% | 74.49 | 74.49 | 72.00 | 900 | |
| 74.49 | +1.49 | +2.0% | 73.00 | 75.97 | 73.00 | 676 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.41 | 73.00 | 173 | |
| 73.00 | -0.70 | -0.9% | 73.71 | 74.07 | 73.00 | 189 | |
| 73.70 | -0.05 | -0.1% | 75.99 | 75.99 | 73.55 | 131 | |
| 73.75 | -0.44 | -0.6% | 74.03 | 74.99 | 73.75 | 1,261 | |
| 74.19 | +0.16 | +0.2% | 74.03 | 76.00 | 74.03 | 695 | |
| 74.03 | +0.01 | 0.0% | 75.30 | 75.30 | 74.03 | 97 | |
| 74.02 | -0.42 | -0.6% | 74.45 | 75.42 | 74.00 | 355 | |
| 74.44 | -0.57 | -0.8% | 75.91 | 75.93 | 74.44 | 400 | |
| 75.01 | -3.30 | -4.2% | 76.74 | 78.35 | 74.10 | 245 | |
| 78.31 | -1.66 | -2.1% | 79.96 | 79.96 | 76.83 | 464 | |
| 79.97 | -0.52 | -0.6% | 78.80 | 79.99 | 74.31 | 494 | |
| 80.49 | +4.85 | +6.4% | 75.64 | 80.49 | 74.00 | 1,347 | |
| 75.64 | -0.26 | -0.3% | 75.91 | 75.91 | 75.00 | 774 | |
| 75.90 | -1.03 | -1.3% | 77.10 | 77.15 | 75.90 | 419 | |
| 76.93 | -0.47 | -0.6% | 77.42 | 77.42 | 76.80 | 151 | |
| 77.40 | -0.10 | -0.1% | 77.74 | 77.74 | 77.40 | 363 |
- Ticker
- B3:LSAG11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario.