Stock listing
B3:LRDI11 Fundo de Investimento Imobiliario - Leblon Realty Desenvolvimento I Mutual Fund
Follow Fundo de Investimento Imobiliario - Leblon Realty Desenvolvimento I into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LRDI11
184.34 BRL -9.91 (-5.1%)
Close on Oct 22, 2026
- Day range
- 184.34 – 184.34 BRLOct 22, 2026
- Volume
- 5 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:LRDI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 184.34 | -9.91 | -5.1% | 184.34 | 184.34 | 184.34 | 5 | |
| 194.25 | -5.75 | -2.9% | 200.00 | 200.00 | 194.25 | 8 | |
| 200.00 | +6.00 | +3.1% | 194.25 | 200.00 | 194.25 | 3 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 1 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 1 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 0 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 3 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 0 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 194.00 | 194.00 | 1 | |
| 194.00 | -2.00 | -1.0% | 194.00 | 194.00 | 194.00 | 2 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 2 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 1 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 1 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 1 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 5 | |
| 196.00 | -4.00 | -2.0% | 196.00 | 196.00 | 196.00 | 33 | |
| 200.00 | +5.00 | +2.6% | 200.00 | 200.00 | 199.00 | 308 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 1 | |
| 195.00 | +34.68 | +21.6% | 168.34 | 195.00 | 168.34 | 13 | |
| 160.32 | 0.00 | 0.0% | 160.32 | 160.32 | 160.32 | 1 | |
| 160.32 | -10.68 | -6.2% | 160.32 | 160.32 | 160.32 | 1 | |
| 171.00 | -1.01 | -0.6% | 171.00 | 171.00 | 171.00 | 1 | |
| 172.01 | +0.01 | 0.0% | 172.00 | 172.01 | 172.00 | 2 | |
| 172.00 | 0.00 | 0.0% | 172.00 | 172.00 | 172.00 | 81 | |
| 172.00 | -0.01 | 0.0% | 172.00 | 172.00 | 172.00 | 1 | |
| 172.01 | 0.00 | 0.0% | 172.01 | 172.01 | 172.01 | 0 | |
| 172.01 | +0.01 | 0.0% | 172.01 | 172.01 | 172.01 | 1 | |
| 172.00 | -0.50 | -0.3% | 172.50 | 172.50 | 172.00 | 10 | |
| 172.50 | +3.50 | +2.1% | 172.50 | 172.50 | 172.50 | 15 | |
| 169.00 | -10.00 | -5.6% | 169.00 | 169.00 | 169.00 | 13 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 0 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 0 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 179.00 | 0 | |
| 179.00 | -13.80 | -7.2% | 179.00 | 179.00 | 179.00 | 2 | |
| 192.80 | 0.00 | 0.0% | 192.80 | 192.80 | 192.80 | 1 | |
| 192.80 | 0.00 | 0.0% | 192.80 | 192.80 | 192.80 | 0 | |
| 192.80 | +9.10 | +5.0% | 192.80 | 192.80 | 192.80 | 7 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 0 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 1 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 0 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 0 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 0 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 0 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 10 | |
| 183.70 | 0.00 | 0.0% | 183.70 | 183.70 | 183.70 | 0 | |
| 183.70 | -0.01 | 0.0% | 183.70 | 183.70 | 183.70 | 1 | |
| 183.71 | 0.00 | 0.0% | 183.71 | 183.71 | 183.71 | 0 | |
| 183.71 | 0.00 | 0.0% | 183.71 | 183.71 | 183.71 | 0 | |
| 183.71 | -0.02 | 0.0% | 183.71 | 183.71 | 183.71 | 1 | |
| 183.73 | +8.75 | +5.0% | 183.73 | 183.73 | 183.73 | 1 | |
| 174.98 | +8.33 | +5.0% | 174.98 | 174.98 | 174.98 | 1 | |
| 166.65 | 0.00 | 0.0% | 166.65 | 166.65 | 166.65 | 0 | |
| 166.65 | 0.00 | 0.0% | 166.65 | 166.65 | 166.65 | 0 | |
| 166.65 | 0.00 | 0.0% | 166.65 | 166.65 | 166.65 | 0 | |
| 166.65 | 0.00 | 0.0% | 166.65 | 166.65 | 166.65 | 0 | |
| 166.65 | 0.00 | 0.0% | 166.65 | 166.65 | 166.65 | 0 | |
| 166.65 | 0.00 | 0.0% | 166.65 | 166.65 | 166.65 | 0 | |
| 166.65 | +1.65 | +1.0% | 165.00 | 169.97 | 165.00 | 156 | |
| 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 1 | |
| 165.00 | -3.29 | -2.0% | 165.00 | 165.00 | 165.00 | 2 | |
| 168.29 | 0.00 | 0.0% | 168.29 | 168.29 | 168.29 | 0 | |
| 168.29 | 0.00 | 0.0% | 168.29 | 168.29 | 168.29 | 0 | |
| 168.29 | +0.29 | +0.2% | 168.29 | 168.29 | 168.29 | 5 | |
| 168.00 | -0.29 | -0.2% | 168.28 | 168.28 | 168.00 | 2 | |
| 168.29 | +56.49 | +50.5% | 168.29 | 168.29 | 168.27 | 35 | |
| 111.80 | 0.00 | 0.0% | 111.80 | 111.80 | 111.80 | 1 |
- Ticker
- B3:LRDI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario - Leblon Realty Desenvolvimento I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario - Leblon Realty Desenvolvimento I.