Stock listing

B3:LPLP11 Lago da Pedra Fundo Investimento Imobiliario Ações

Follow Lago da Pedra Fundo Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LPLP11

284.20 BRL 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +21.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 284.20 – 284.20 BRLOct 21, 2026
Volume: 30 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:LPLP11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	284.20	0.00	0.0%	284.20	284.20	284.20	30
Mon, Oct 19	284.20	0.00	0.0%	284.20	284.20	284.20	50
Thu, Oct 15	284.20	-2.80	-1.0%	284.20	284.20	284.20	46
Wed, Oct 14	287.00	0.00	0.0%	287.00	287.00	287.00	0
Tue, Oct 13	287.00	+2.80	+1.0%	287.00	287.00	287.00	0
Mon, Oct 12	284.20	-2.80	-1.0%	284.20	284.20	284.20	0
Fri, Oct 9	287.00	0.00	0.0%	287.00	287.00	287.00	1
Thu, Oct 8	287.00	0.00	0.0%	287.00	287.00	287.00	0
Wed, Oct 7	287.00	0.00	0.0%	287.00	287.00	287.00	0
Tue, Oct 6	287.00	0.00	0.0%	287.00	287.00	287.00	0
Mon, Oct 5	287.00	0.00	0.0%	287.00	287.00	287.00	0
Fri, Oct 2	287.00	0.00	0.0%	287.00	287.00	287.00	0
Thu, Oct 1	287.00	0.00	0.0%	287.00	287.00	287.00	0
Wed, Sep 30	287.00	0.00	0.0%	287.00	287.00	287.00	0
Tue, Sep 29	287.00	-3.00	-1.0%	287.00	287.00	287.00	3
Mon, Sep 28	290.00	0.00	0.0%	290.00	290.00	290.00	0
Fri, Sep 25	290.00	0.00	0.0%	290.00	290.00	290.00	0
Thu, Sep 24	290.00	0.00	0.0%	290.00	290.00	290.00	0
Wed, Sep 23	290.00	0.00	0.0%	290.00	290.00	290.00	0
Tue, Sep 22	290.00	0.00	0.0%	290.00	290.00	290.00	0
Mon, Sep 21	290.00	0.00	0.0%	290.00	290.00	290.00	0
Fri, Sep 18	290.00	0.00	0.0%	290.00	290.00	290.00	0
Thu, Sep 17	290.00	0.00	0.0%	290.00	290.00	290.00	0
Wed, Sep 16	290.00	0.00	0.0%	290.00	290.00	290.00	0
Tue, Sep 15	290.00	0.00	0.0%	290.00	290.00	290.00	0
Mon, Sep 14	290.00	0.00	0.0%	290.00	290.00	290.00	0
Fri, Sep 11	290.00	0.00	0.0%	290.00	290.00	290.00	0
Thu, Sep 10	290.00	0.00	0.0%	290.00	290.00	290.00	0
Wed, Sep 9	290.00	0.00	0.0%	290.00	290.00	290.00	0
Tue, Sep 8	290.00	0.00	0.0%	290.00	290.00	290.00	0
Mon, Sep 7	290.00	0.00	0.0%	290.00	290.00	290.00	0
Fri, Sep 4	290.00	0.00	0.0%	290.00	290.00	290.00	0
Thu, Sep 3	290.00	0.00	0.0%	290.00	290.00	290.00	1
Wed, Sep 2	290.00	0.00	0.0%	290.00	290.00	290.00	0
Tue, Sep 1	290.00	0.00	0.0%	290.00	290.00	290.00	0
Mon, Aug 31	290.00	0.00	0.0%	290.00	290.00	290.00	1
Fri, Aug 28	290.00	+48.10	+19.9%	290.00	290.00	290.00	1
Thu, Aug 27	241.90	0.00	0.0%	241.90	241.90	241.90	0
Wed, Aug 26	241.90	0.00	0.0%	241.90	241.90	241.90	0
Tue, Aug 25	241.90	0.00	0.0%	241.90	241.90	241.90	0
Mon, Aug 24	241.90	0.00	0.0%	241.90	241.90	241.90	0
Fri, Aug 21	241.90	0.00	0.0%	241.90	241.90	241.90	0
Thu, Aug 20	241.90	0.00	0.0%	241.90	241.90	241.90	0
Wed, Aug 19	241.90	0.00	0.0%	241.90	241.90	241.90	0
Tue, Aug 18	241.90	0.00	0.0%	241.90	241.90	241.90	0
Mon, Aug 17	241.90	0.00	0.0%	241.90	241.90	241.90	0
Fri, Aug 14	241.90	0.00	0.0%	241.90	241.90	241.90	0
Thu, Aug 13	241.90	0.00	0.0%	241.90	241.90	241.90	0
Wed, Aug 12	241.90	0.00	0.0%	241.90	241.90	241.90	0
Tue, Aug 11	241.90	0.00	0.0%	241.90	241.90	241.90	0
Mon, Aug 10	241.90	-3.10	-1.3%	241.90	241.90	241.90	71
Fri, Aug 7	245.00	0.00	0.0%	245.00	245.00	245.00	0
Thu, Aug 6	245.00	0.00	0.0%	245.00	245.00	245.00	3
Wed, Aug 5	245.00	0.00	0.0%	245.00	245.00	245.00	0
Tue, Aug 4	245.00	0.00	0.0%	245.00	245.00	245.00	0
Mon, Aug 3	245.00	+5.00	+2.1%	245.00	245.00	245.00	2
Fri, Jul 31	240.00	0.00	0.0%	240.00	240.00	240.00	0
Thu, Jul 30	240.00	0.00	0.0%	240.00	240.00	240.00	0
Wed, Jul 29	240.00	+15.00	+6.7%	240.00	240.00	240.00	1
Tue, Jul 28	225.00	0.00	0.0%	225.00	225.00	225.00	0
Mon, Jul 27	225.00	0.00	0.0%	225.00	225.00	225.00	0
Fri, Jul 24	225.00	0.00	0.0%	225.00	225.00	225.00	0
Thu, Jul 23	225.00	0.00	0.0%	225.00	225.00	225.00	0
Wed, Jul 22	225.00	0.00	0.0%	225.00	225.00	225.00	0
Tue, Jul 21	225.00	0.00	0.0%	225.00	225.00	225.00	0

Ticker: B3:LPLP11
Asset type: Fund
Exchange: B3
Currency: BRL

Lago da Pedra Fundo Investimento Imobiliario on 6ix

What it is: Closed-end fund