Stock listing

B3:LLAO11 BS2 Allinvestments Fundo de Investimento Imobiliario Ações

Follow BS2 Allinvestments Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LLAO11

57.20 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 57.20 – 57.20 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:LLAO11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 14	57.20	0.0%	57.20	57.20	57.20
Tue, Oct 13	57.20	0.0%	57.20	57.20	57.20
Mon, Oct 12	57.20	0.0%	57.20	57.20	57.20
Fri, Oct 9	57.20	0.0%	57.20	57.20	57.20
Thu, Oct 8	57.20	0.0%	57.20	57.20	57.20
Wed, Oct 7	57.20	0.0%	57.20	57.20	57.20
Tue, Oct 6	57.20	0.0%	57.20	57.20	57.20
Mon, Oct 5	57.20	0.0%	57.20	57.20	57.20
Sun, Oct 4	57.20	0.0%	57.20	57.20	57.20
Fri, Oct 2	57.20	0.0%	57.20	57.20	57.20
Thu, Oct 1	57.20	0.0%	57.20	57.20	57.20
Wed, Sep 30	57.20	0.0%	57.20	57.20	57.20
Tue, Sep 29	57.20	0.0%	57.20	57.20	57.20
Mon, Sep 28	57.20	0.0%	57.20	57.20	57.20
Sun, Sep 27	57.20	0.0%	57.20	57.20	57.20
Fri, Sep 25	57.20	0.0%	57.20	57.20	57.20
Thu, Sep 24	57.20	0.0%	57.20	57.20	57.20
Wed, Sep 23	57.20	0.0%	57.20	57.20	57.20
Tue, Sep 22	57.20	0.0%	57.20	57.20	57.20
Mon, Sep 21	57.20	0.0%	57.20	57.20	57.20
Sun, Sep 20	57.20	0.0%	57.20	57.20	57.20
Fri, Sep 18	57.20	0.0%	57.20	57.20	57.20
Thu, Sep 17	57.20	0.0%	57.20	57.20	57.20
Wed, Sep 16	57.20	0.0%	57.20	57.20	57.20
Tue, Sep 15	57.20	0.0%	57.20	57.20	57.20
Mon, Sep 14	57.20	0.0%	57.20	57.20	57.20
Sun, Sep 13	57.20	0.0%	57.20	57.20	57.20
Fri, Sep 11	57.20	0.0%	57.20	57.20	57.20
Thu, Sep 10	57.20	0.0%	57.20	57.20	57.20
Wed, Sep 9	57.20	0.0%	57.20	57.20	57.20
Tue, Sep 8	57.20	0.0%	57.20	57.20	57.20
Mon, Sep 7	57.20	0.0%	57.20	57.20	57.20
Fri, Sep 4	57.20	0.0%	57.20	57.20	57.20
Thu, Sep 3	57.20	0.0%	57.20	57.20	57.20
Wed, Sep 2	57.20	0.0%	57.20	57.20	57.20
Tue, Sep 1	57.20	0.0%	57.20	57.20	57.20
Mon, Aug 31	57.20	0.0%	57.20	57.20	57.20
Sun, Aug 30	57.20	0.0%	57.20	57.20	57.20
Fri, Aug 28	57.20	0.0%	57.20	57.20	57.20
Thu, Aug 27	57.20	0.0%	57.20	57.20	57.20
Wed, Aug 26	57.20	0.0%	57.20	57.20	57.20
Tue, Aug 25	57.20	0.0%	57.20	57.20	57.20
Mon, Aug 24	57.20	0.0%	57.20	57.20	57.20
Sun, Aug 23	57.20	0.0%	57.20	57.20	57.20
Fri, Aug 21	57.20	0.0%	57.20	57.20	57.20
Thu, Aug 20	57.20	0.0%	57.20	57.20	57.20
Wed, Aug 19	57.20	0.0%	57.20	57.20	57.20
Tue, Aug 18	57.20	0.0%	57.20	57.20	57.20
Mon, Aug 17	57.20	0.0%	57.20	57.20	57.20
Sun, Aug 16	57.20	0.0%	57.20	57.20	57.20
Fri, Aug 14	57.20	0.0%	57.20	57.20	57.20
Thu, Aug 13	57.20	0.0%	57.20	57.20	57.20
Wed, Aug 12	57.20	0.0%	57.20	57.20	57.20
Tue, Aug 11	57.20	0.0%	57.20	57.20	57.20
Mon, Aug 10	57.20	0.0%	57.20	57.20	57.20
Fri, Aug 7	57.20	0.0%	57.20	57.20	57.20
Thu, Aug 6	57.20	0.0%	57.20	57.20	57.20
Wed, Aug 5	57.20	0.0%	57.20	57.20	57.20
Tue, Aug 4	57.20	0.0%	57.20	57.20	57.20
Mon, Aug 3	57.20	0.0%	57.20	57.20	57.20
Fri, Jul 31	57.20	0.0%	57.20	57.20	57.20
Thu, Jul 30	57.20	0.0%	57.20	57.20	57.20
Wed, Jul 29	57.20	0.0%	57.20	57.20	57.20
Tue, Jul 28	57.20	0.0%	57.20	57.20	57.20
Mon, Jul 27	57.20	0.0%	57.20	57.20	57.20
Fri, Jul 24	57.20	0.0%	57.20	57.20	57.20
Thu, Jul 23	57.20	0.0%	57.20	57.20	57.20
Wed, Jul 22	57.20	0.0%	57.20	57.20	57.20
Tue, Jul 21	57.20	0.0%	57.20	57.20	57.20
Mon, Jul 20	57.20	0.0%	57.20	57.20	57.20
Fri, Jul 17	57.20	0.0%	57.20	57.20	57.20
Thu, Jul 16	57.20	0.0%	57.20	57.20	57.20
Wed, Jul 15	57.20	0.0%	57.20	57.20	57.20
Tue, Jul 14	57.20	0.0%	57.20	57.20	57.20

Ticker: B3:LLAO11
Asset type: Fund
Exchange: B3
Currency: BRL

BS2 Allinvestments Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund