Stock listing
B3:LIFE11 Life Capital Partners Fundo de Investimentos Imobiliarios 1 Ações
Follow Life Capital Partners Fundo de Investimentos Imobiliarios 1 into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LIFE11
7.60 BRL +0.17 (+2.3%)
Close on Oct 23, 2026
- Day range
- 7.35 – 7.60 BRLOct 23, 2026
- Volume
- 82,451 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:LIFE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.60 | +0.17 | +2.3% | 7.35 | 7.60 | 7.35 | 82,451 | |
| 7.43 | +0.20 | +2.8% | 7.25 | 7.60 | 7.20 | 154,872 | |
| 7.23 | -0.02 | -0.3% | 7.25 | 7.25 | 7.20 | 61,187 | |
| 7.25 | +0.03 | +0.4% | 7.22 | 7.25 | 7.17 | 63,064 | |
| 7.22 | +0.04 | +0.6% | 7.25 | 7.25 | 7.11 | 37,310 | |
| 7.18 | -0.01 | -0.1% | 7.20 | 7.25 | 7.17 | 53,164 | |
| 7.19 | -0.06 | -0.8% | 7.25 | 7.25 | 7.15 | 88,881 | |
| 7.25 | -0.04 | -0.5% | 7.29 | 7.35 | 7.20 | 92,402 | |
| 7.29 | 0.00 | 0.0% | 7.37 | 7.43 | 7.20 | 90,558 | |
| 7.29 | -0.09 | -1.2% | 7.39 | 7.48 | 7.29 | 123,673 | |
| 7.38 | +0.24 | +3.4% | 7.14 | 7.45 | 7.00 | 106,335 | |
| 7.14 | +0.12 | +1.7% | 7.05 | 7.15 | 7.02 | 82,790 | |
| 7.02 | -0.01 | -0.1% | 7.07 | 7.08 | 7.00 | 99,810 | |
| 7.03 | +0.05 | +0.7% | 6.98 | 7.09 | 6.95 | 88,265 | |
| 6.98 | +0.03 | +0.4% | 6.98 | 7.02 | 6.92 | 49,125 | |
| 6.95 | -0.09 | -1.3% | 6.92 | 6.96 | 6.91 | 29,505 | |
| 7.04 | +0.04 | +0.6% | 7.11 | 7.12 | 6.95 | 86,912 | |
| 7.00 | +0.03 | +0.4% | 6.93 | 7.10 | 6.93 | 167,927 | |
| 6.97 | 0.00 | 0.0% | 6.97 | 7.00 | 6.93 | 38,385 | |
| 6.97 | +0.05 | +0.7% | 6.98 | 6.98 | 6.89 | 34,664 | |
| 6.92 | 0.00 | 0.0% | 7.00 | 7.00 | 6.89 | 49,358 | |
| 6.92 | -0.02 | -0.3% | 6.96 | 6.98 | 6.89 | 54,124 | |
| 6.94 | -0.02 | -0.3% | 6.99 | 6.99 | 6.91 | 47,775 | |
| 6.96 | +0.01 | +0.1% | 7.01 | 7.01 | 6.95 | 33,505 | |
| 6.95 | -0.01 | -0.1% | 7.03 | 7.03 | 6.92 | 61,878 | |
| 6.96 | +0.01 | +0.1% | 6.95 | 7.01 | 6.91 | 40,143 | |
| 6.95 | -0.05 | -0.7% | 7.04 | 7.08 | 6.90 | 183,660 | |
| 7.00 | +0.03 | +0.4% | 6.98 | 7.04 | 6.94 | 67,686 | |
| 6.97 | +0.07 | +1.0% | 6.97 | 6.98 | 6.90 | 29,884 | |
| 6.90 | +0.03 | +0.4% | 6.92 | 6.96 | 6.88 | 38,866 | |
| 6.87 | -0.03 | -0.4% | 6.97 | 6.98 | 6.83 | 73,301 | |
| 6.90 | -0.10 | -1.4% | 6.97 | 7.00 | 6.86 | 64,641 | |
| 7.00 | +0.18 | +2.6% | 6.89 | 7.00 | 6.84 | 54,831 | |
| 6.82 | -0.12 | -1.7% | 7.00 | 7.07 | 6.82 | 54,320 | |
| 6.94 | +0.14 | +2.1% | 6.87 | 6.97 | 6.81 | 52,002 | |
| 6.80 | -0.01 | -0.1% | 6.82 | 6.88 | 6.77 | 68,674 | |
| 6.81 | -0.29 | -4.1% | 7.06 | 7.08 | 6.75 | 146,715 | |
| 7.10 | -0.03 | -0.4% | 7.13 | 7.20 | 7.03 | 87,514 | |
| 7.13 | +0.04 | +0.6% | 7.12 | 7.14 | 7.09 | 34,397 | |
| 7.09 | +0.08 | +1.1% | 7.10 | 7.13 | 7.03 | 37,200 | |
| 7.01 | 0.00 | 0.0% | 7.05 | 7.08 | 7.01 | 33,132 | |
| 7.01 | +0.02 | +0.3% | 6.97 | 7.05 | 6.95 | 50,591 | |
| 6.99 | +0.14 | +2.0% | 6.85 | 6.99 | 6.80 | 71,794 | |
| 6.85 | -0.04 | -0.6% | 6.89 | 7.00 | 6.78 | 60,763 | |
| 6.89 | -0.03 | -0.4% | 6.92 | 6.92 | 6.71 | 46,482 | |
| 6.92 | +0.17 | +2.5% | 6.79 | 6.92 | 6.78 | 49,986 | |
| 6.75 | -0.15 | -2.2% | 6.89 | 6.89 | 6.68 | 134,671 | |
| 6.90 | -0.06 | -0.9% | 6.96 | 7.00 | 6.85 | 70,116 | |
| 6.96 | -0.04 | -0.6% | 7.07 | 7.07 | 6.96 | 71,466 | |
| 7.00 | -0.07 | -1.0% | 7.07 | 7.07 | 7.00 | 107,927 | |
| 7.07 | +0.05 | +0.7% | 7.02 | 7.10 | 7.00 | 68,124 | |
| 7.02 | -0.03 | -0.4% | 7.13 | 7.13 | 7.00 | 63,526 | |
| 7.05 | -0.12 | -1.7% | 7.17 | 7.17 | 6.98 | 74,983 | |
| 7.17 | +0.08 | +1.1% | 7.14 | 7.25 | 7.06 | 36,531 | |
| 7.09 | +0.07 | +1.0% | 7.05 | 7.09 | 7.00 | 42,605 | |
| 7.02 | +0.02 | +0.3% | 7.00 | 7.06 | 6.93 | 26,238 | |
| 7.00 | +0.16 | +2.3% | 6.96 | 7.03 | 6.75 | 108,561 | |
| 6.84 | -0.44 | -6.0% | 7.13 | 7.14 | 6.82 | 129,992 | |
| 7.28 | +0.05 | +0.7% | 7.32 | 7.32 | 7.22 | 71,716 | |
| 7.23 | -0.06 | -0.8% | 7.10 | 7.30 | 7.10 | 78,561 | |
| 7.29 | +0.03 | +0.4% | 7.30 | 7.33 | 7.20 | 43,917 | |
| 7.26 | 0.00 | 0.0% | 7.34 | 7.36 | 7.24 | 52,727 | |
| 7.26 | -0.09 | -1.2% | 7.43 | 7.44 | 7.25 | 63,622 | |
| 7.35 | +0.15 | +2.1% | 7.16 | 7.35 | 7.12 | 42,521 | |
| 7.20 | +0.01 | +0.1% | 7.20 | 7.20 | 7.08 | 56,404 |
- Ticker
- B3:LIFE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Life Capital Partners Fundo de Investimentos Imobiliarios 1 on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Life Capital Partners Fundo de Investimentos Imobiliarios 1.