Stock listing

B3:LFTS11 Investo Teva Tesouro Selic ETF Ações

Follow Investo Teva Tesouro Selic ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LFTS11

161.71 BRL +0.11 (+0.1%)

Close on Oct 21, 2026

Past 3 months +3.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
161.61 – 161.71 BRLOct 21, 2026
Volume
152,901 sharesOct 21, 2026
Investo Teva Tesouro Selic ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:LFTS11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
161.71+0.11+0.1%161.61161.71161.61152,901
161.60+0.13+0.1%161.57161.62161.55152,531
161.47+0.030.0%161.45161.53161.43199,052
161.44+0.10+0.1%161.45161.47161.41200,187
161.34-0.020.0%161.44161.44161.32127,432
161.36+0.080.0%161.33161.36161.31141,325
161.28+0.070.0%161.23161.31161.23133,184
161.21+0.080.0%161.23161.23161.17196,753
161.13+0.060.0%161.20161.20161.09211,038
161.07+0.10+0.1%161.00161.08161.00184,591
160.97+0.060.0%160.97160.98160.88321,783
160.91+0.12+0.1%160.83160.91160.78245,401
160.79+0.09+0.1%160.74160.81160.73177,079
160.70+0.050.0%160.77160.77160.6878,549
160.65+0.080.0%160.64160.76160.57115,663
160.57+0.070.0%160.55160.75160.51155,210
160.50+0.040.0%160.52160.55160.41101,847
160.46+0.12+0.1%160.54160.54160.38112,965
160.34+0.030.0%160.33160.38160.31111,230
160.31+0.09+0.1%160.28160.37160.23101,530
160.22+0.10+0.1%160.13160.22160.13128,328
160.12+0.040.0%160.10160.15160.09134,257
160.08+0.09+0.1%159.99160.16159.99216,904
159.99+0.08+0.1%159.99160.00159.95125,323
159.91+0.10+0.1%159.88160.00159.86103,805
159.81+0.09+0.1%159.80159.82159.7384,598
159.72+0.070.0%159.73159.78159.67113,539
159.65+0.11+0.1%159.59159.75159.59139,464
159.54+0.050.0%159.58159.59159.50299,137
159.49+0.060.0%159.50159.51159.47136,099
159.43+0.060.0%159.43159.90159.38184,014
159.37+0.12+0.1%159.30159.48159.30115,034
159.25+0.08+0.1%159.17159.30159.17107,747
159.17+0.060.0%159.16159.28159.14123,383
159.11+0.060.0%159.14159.14159.071,339,066
159.05+0.09+0.1%158.96159.05158.96239,743
158.96+0.12+0.1%158.91159.03158.90121,655
158.84+0.060.0%158.81158.87158.79122,739
158.78+0.12+0.1%158.73158.78158.7287,967
158.66+0.050.0%158.62158.70158.62186,602
158.61+0.08+0.1%158.53158.62158.52135,610
158.53+0.070.0%158.47158.54158.46129,579
158.46+0.12+0.1%158.37158.46158.37118,671
158.34-0.040.0%158.45158.45158.3486,470
158.38+0.09+0.1%158.29158.56158.28107,387
158.29+0.10+0.1%158.28158.29158.20128,796
158.19+0.17+0.1%158.10158.25158.10213,986
158.02+0.08+0.1%157.95158.05157.9388,920
157.94+0.11+0.1%157.88157.96157.8684,753
157.83+0.060.0%157.81157.88157.781,163,053
157.77+0.08+0.1%157.77157.80157.71151,631
157.69+0.070.0%157.64157.72157.64177,000
157.62+0.09+0.1%157.60157.64157.60130,458
157.53+0.08+0.1%157.50157.58157.47236,997
157.45+0.08+0.1%157.42157.49157.42153,486
157.37+0.050.0%157.45157.47157.35102,734
157.32+0.11+0.1%157.33157.35157.27188,278
157.21+0.10+0.1%157.16157.25157.15243,425
157.11+0.060.0%157.05157.14157.04891,659
157.05+0.09+0.1%156.99157.07156.99178,308
156.96+0.060.0%156.98156.98156.90123,186
156.90+0.10+0.1%156.86156.94156.861,603,831
156.80+0.10+0.1%156.74156.81156.741,645,390
156.70+0.060.0%156.71156.78156.7093,530
156.64+0.08+0.1%156.66156.70156.62113,472
Ticker
B3:LFTS11
Asset type
ETF
Exchange
B3
Currency
BRL

Investo Teva Tesouro Selic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Investo Teva Tesouro Selic ETF.