Stock listing
B3:LFTB11 Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada Ações
Follow Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LFTB11
129.72 BRL +0.25 (+0.2%)
Close on Oct 23, 2026
- Day range
- 129.46 – 129.73 BRLOct 23, 2026
- Volume
- 742,698 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:LFTB11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.72 | +0.25 | +0.2% | 129.47 | 129.73 | 129.46 | 742,698 | |
| 129.47 | +0.28 | +0.2% | 129.19 | 129.52 | 129.18 | 453,404 | |
| 129.19 | +0.09 | +0.1% | 129.16 | 129.32 | 129.10 | 636,360 | |
| 129.10 | +0.16 | +0.1% | 128.99 | 129.15 | 128.99 | 760,256 | |
| 128.94 | +0.04 | 0.0% | 128.91 | 129.00 | 128.90 | 807,395 | |
| 128.90 | +0.01 | 0.0% | 128.97 | 129.00 | 128.77 | 698,603 | |
| 128.89 | -0.04 | 0.0% | 129.00 | 129.00 | 128.83 | 754,413 | |
| 128.93 | -0.10 | -0.1% | 129.17 | 129.21 | 128.90 | 681,463 | |
| 129.03 | 0.00 | 0.0% | 129.05 | 129.23 | 128.97 | 769,627 | |
| 129.03 | +0.18 | +0.1% | 128.90 | 129.12 | 128.83 | 743,568 | |
| 128.85 | +0.07 | +0.1% | 128.97 | 128.97 | 128.76 | 809,075 | |
| 128.78 | +0.09 | +0.1% | 128.84 | 128.95 | 128.69 | 1,008,790 | |
| 128.69 | +0.38 | +0.3% | 128.32 | 128.72 | 128.32 | 918,096 | |
| 128.31 | +0.61 | +0.5% | 127.74 | 128.46 | 127.56 | 759,789 | |
| 127.70 | 0.00 | 0.0% | 127.76 | 127.78 | 127.66 | 437,887 | |
| 127.70 | +0.04 | 0.0% | 127.72 | 127.80 | 127.54 | 462,621 | |
| 127.66 | +0.06 | 0.0% | 127.66 | 127.85 | 127.55 | 531,774 | |
| 127.60 | +0.26 | +0.2% | 127.39 | 127.60 | 127.36 | 398,411 | |
| 127.34 | +0.06 | 0.0% | 127.28 | 127.40 | 127.24 | 428,241 | |
| 127.28 | +0.09 | +0.1% | 127.20 | 127.37 | 127.18 | 485,002 | |
| 127.19 | +0.10 | +0.1% | 127.15 | 127.24 | 127.07 | 413,448 | |
| 127.09 | -0.02 | 0.0% | 127.14 | 127.25 | 127.05 | 604,649 | |
| 127.11 | +0.11 | +0.1% | 127.23 | 127.27 | 127.05 | 789,724 | |
| 127.00 | +0.07 | +0.1% | 126.93 | 127.02 | 126.92 | 852,771 | |
| 126.93 | +0.06 | 0.0% | 126.87 | 126.99 | 126.86 | 489,704 | |
| 126.87 | +0.08 | +0.1% | 126.81 | 126.98 | 126.77 | 391,917 | |
| 126.79 | +0.09 | +0.1% | 126.72 | 126.79 | 126.64 | 521,775 | |
| 126.70 | +0.10 | +0.1% | 126.59 | 126.72 | 126.58 | 374,713 | |
| 126.60 | -0.01 | 0.0% | 126.65 | 126.69 | 126.41 | 547,057 | |
| 126.61 | +0.16 | +0.1% | 126.45 | 126.73 | 126.45 | 639,701 | |
| 126.45 | +0.17 | +0.1% | 126.27 | 126.55 | 126.27 | 892,035 | |
| 126.28 | +0.04 | 0.0% | 126.27 | 126.41 | 126.22 | 503,450 | |
| 126.24 | +0.08 | +0.1% | 126.16 | 126.25 | 126.14 | 514,007 | |
| 126.16 | +0.07 | +0.1% | 126.11 | 126.26 | 126.10 | 652,135 | |
| 126.09 | +0.04 | 0.0% | 126.11 | 126.28 | 125.94 | 724,361 | |
| 126.05 | +0.12 | +0.1% | 125.95 | 126.05 | 125.94 | 519,443 | |
| 125.93 | +0.10 | +0.1% | 125.83 | 125.95 | 125.83 | 461,574 | |
| 125.83 | -0.02 | 0.0% | 125.88 | 126.07 | 125.78 | 572,477 | |
| 125.85 | +0.09 | +0.1% | 125.78 | 125.90 | 125.78 | 568,251 | |
| 125.76 | +0.05 | 0.0% | 125.76 | 125.83 | 125.72 | 529,502 | |
| 125.71 | +0.05 | 0.0% | 125.67 | 125.78 | 125.66 | 546,937 | |
| 125.66 | +0.09 | +0.1% | 125.63 | 125.70 | 125.57 | 757,672 | |
| 125.57 | +0.08 | +0.1% | 125.54 | 125.57 | 125.46 | 605,185 | |
| 125.49 | +0.08 | +0.1% | 125.45 | 125.55 | 125.38 | 474,492 | |
| 125.41 | +0.06 | 0.0% | 125.35 | 125.45 | 125.33 | 384,323 | |
| 125.35 | +0.01 | 0.0% | 125.43 | 125.54 | 125.30 | 482,322 | |
| 125.34 | +0.16 | +0.1% | 125.22 | 125.44 | 125.22 | 527,871 | |
| 125.18 | +0.06 | 0.0% | 125.05 | 125.25 | 124.98 | 1,041,117 | |
| 125.12 | +0.18 | +0.1% | 124.94 | 125.15 | 124.93 | 449,808 | |
| 124.94 | +0.02 | 0.0% | 125.00 | 125.01 | 124.92 | 326,603 | |
| 124.92 | +0.17 | +0.1% | 124.85 | 125.00 | 124.78 | 458,517 | |
| 124.75 | -0.10 | -0.1% | 124.85 | 125.01 | 124.73 | 378,454 | |
| 124.85 | +0.12 | +0.1% | 124.75 | 124.92 | 124.73 | 346,042 | |
| 124.73 | +0.04 | 0.0% | 124.70 | 124.78 | 124.70 | 346,148 | |
| 124.69 | +0.03 | 0.0% | 124.70 | 124.73 | 124.57 | 374,811 | |
| 124.66 | +0.01 | 0.0% | 124.65 | 124.67 | 124.54 | 431,474 | |
| 124.65 | +0.12 | +0.1% | 124.57 | 124.65 | 124.50 | 404,935 | |
| 124.53 | +0.17 | +0.1% | 124.36 | 124.61 | 124.31 | 462,475 | |
| 124.36 | +0.19 | +0.2% | 124.17 | 124.37 | 124.15 | 291,257 | |
| 124.17 | +0.10 | +0.1% | 124.14 | 124.22 | 124.00 | 301,931 | |
| 124.07 | -0.12 | -0.1% | 124.22 | 124.28 | 124.07 | 377,203 | |
| 124.19 | +0.04 | 0.0% | 124.16 | 124.37 | 124.15 | 396,590 | |
| 124.15 | 0.00 | 0.0% | 124.15 | 124.23 | 124.10 | 354,942 | |
| 124.15 | +0.23 | +0.2% | 124.05 | 124.15 | 123.96 | 223,381 | |
| 123.92 | +0.03 | 0.0% | 123.91 | 124.03 | 123.85 | 320,860 |
- Ticker
- B3:LFTB11
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- B3
- Currency
- BRL
Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Investo ETF Marketvector Brazil Treasury 760 Day Target Duration Classe de Indice Responsabilidade Limitada.