Stock listing

B3:LFIN11 BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF Ações

Follow BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LFIN11

115.68 BRL +0.37 (+0.3%)

Close on Oct 23, 2026

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
115.10 – 115.74 BRLOct 23, 2026
Volume
124,734 sharesOct 23, 2026
BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:LFIN11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
115.68+0.37+0.3%115.10115.74115.10124,734
115.31-0.18-0.2%115.55115.93115.3112,109
115.49-0.030.0%115.45115.52115.233,160
115.52+0.06+0.1%115.81115.81115.461,326
115.46+0.050.0%115.40115.46115.40135,425
115.41+0.12+0.1%115.71115.71115.0112,724
115.29+0.010.0%115.28115.29115.22150,878
115.28+0.06+0.1%115.22115.33115.229,104
115.22+0.050.0%115.04115.60115.047,360
115.17+0.07+0.1%115.10115.48115.0424,096
115.10+0.06+0.1%115.04115.15115.044,760
115.04+0.050.0%115.11115.36114.9810,739
114.99+0.07+0.1%115.15115.15114.9220,155
114.92-0.06-0.1%115.00115.24114.873,069
114.98+0.30+0.3%115.00115.00113.76711,887
114.68-0.06-0.1%114.56114.95114.4014,316
114.74+0.16+0.1%114.56114.95114.40609,442
114.58-0.06-0.1%114.65114.74114.584,785
114.64+0.12+0.1%114.58114.69114.5221,927
114.52+0.06+0.1%114.32114.63114.3228,835
114.46+0.050.0%114.41114.57114.419,638
114.410.000.0%114.41114.42114.3972,195
114.41+0.06+0.1%114.18114.46114.1814,293
114.35+0.050.0%114.29114.35114.2418,979
114.30+0.07+0.1%114.35114.58114.2414,266
114.23+0.06+0.1%114.38114.52114.1815,439
114.17+0.07+0.1%114.00114.23114.005,932
114.10+0.07+0.1%114.16114.16114.056,772
114.03+0.030.0%114.20114.20113.997,710
114.00+0.07+0.1%114.16114.16113.9439,444
113.93+0.050.0%114.04114.04113.8810,061
113.88+0.07+0.1%113.78114.10113.7813,745
113.81+0.010.0%113.80114.14113.7014,492
113.80+0.06+0.1%113.78113.86113.707,719
113.74+0.10+0.1%113.55113.75113.557,653
113.64+0.11+0.1%113.91113.91113.5813,946
113.53-0.010.0%113.38113.84113.3853,710
113.54-0.010.0%113.55113.57113.4042,542
113.55+0.15+0.1%113.73113.74113.407,125
113.40+0.06+0.1%113.28113.45113.289,553
113.34+0.06+0.1%113.38113.39113.286,129
113.28+0.030.0%113.92113.92113.2317,077
113.25+0.09+0.1%113.28113.28113.1910,741
113.16+0.06+0.1%113.42113.42113.1114,610
113.10+0.06+0.1%113.00113.16113.0010,956
113.040.000.0%113.37113.69112.9416,541
113.04+0.040.0%113.00113.10112.999,487
113.00+0.06+0.1%113.08113.24113.0012,304
112.94+0.13+0.1%112.99113.54112.888,831
112.81+0.010.0%113.06113.45112.767,325
112.80+0.10+0.1%112.62112.81112.551,952
112.70-0.050.0%112.54112.94112.5410,752
112.75+0.12+0.1%112.70113.00112.5839,263
112.63+0.12+0.1%112.70112.70112.5114,149
112.51+0.050.0%112.57112.68112.4720,134
112.46+0.06+0.1%112.70112.76112.4013,031
112.40+0.07+0.1%112.80112.80112.3417,363
112.33-0.06-0.1%112.39112.45112.2814,986
112.39+0.050.0%112.29112.39112.224,077
112.34+0.19+0.2%112.26112.34112.167,719
112.15+0.040.0%112.31112.31112.1013,657
112.11+0.06+0.1%112.04112.29112.042,315
112.05+0.08+0.1%112.04112.09111.9816,114
111.97+0.050.0%112.13112.13111.9325,077
111.92+0.07+0.1%112.29112.29111.908,066
Ticker
B3:LFIN11
Asset type
ETF
Exchange
B3
Currency
BRL

BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Teva Letras Financeiras di Qualidade Fundo de Indice ETF.