Stock listing
B3:LASC11 Legatus Shoppings Fundo de Investimento Imobiliario Ações
Follow Legatus Shoppings Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LASC11
108.60 BRL -1.03 (-0.9%)
Close on Oct 23, 2026
- Day range
- 108.56 – 108.60 BRLOct 23, 2026
- Volume
- 686 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:LASC11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 108.60 | -1.03 | -0.9% | 108.56 | 108.60 | 108.56 | 686 | |
| 109.63 | -0.05 | 0.0% | 109.68 | 109.68 | 107.25 | 351 | |
| 109.68 | +1.08 | +1.0% | 102.39 | 109.68 | 102.39 | 431 | |
| 108.60 | -2.25 | -2.0% | 109.71 | 109.71 | 108.60 | 11,319 | |
| 110.85 | -0.04 | 0.0% | 110.89 | 110.89 | 109.74 | 837 | |
| 110.89 | -0.07 | -0.1% | 110.99 | 110.99 | 110.00 | 552 | |
| 110.96 | -0.04 | 0.0% | 110.99 | 110.99 | 109.80 | 1,050 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 110.00 | 504 | |
| 111.00 | +0.01 | 0.0% | 111.00 | 111.00 | 110.00 | 208 | |
| 110.99 | 0.00 | 0.0% | 109.11 | 110.99 | 109.11 | 204 | |
| 110.99 | +1.00 | +0.9% | 109.83 | 110.99 | 109.01 | 310 | |
| 109.99 | -0.73 | -0.7% | 108.73 | 110.61 | 108.73 | 227 | |
| 110.72 | +0.72 | +0.7% | 110.00 | 110.72 | 110.00 | 6 | |
| 110.00 | -0.27 | -0.2% | 109.99 | 110.00 | 109.99 | 270 | |
| 110.27 | +0.02 | 0.0% | 108.87 | 110.79 | 108.53 | 41 | |
| 110.25 | +1.15 | +1.1% | 109.25 | 110.29 | 109.25 | 12 | |
| 109.10 | -0.60 | -0.5% | 109.13 | 109.13 | 109.10 | 9 | |
| 109.70 | 0.00 | 0.0% | 110.98 | 110.99 | 109.50 | 6,734 | |
| 109.70 | -0.50 | -0.5% | 109.40 | 110.44 | 109.40 | 314 | |
| 110.20 | +0.60 | +0.5% | 109.43 | 110.43 | 106.00 | 231 | |
| 109.60 | -0.10 | -0.1% | 109.44 | 110.50 | 109.43 | 110 | |
| 109.70 | -0.30 | -0.3% | 110.00 | 110.00 | 109.70 | 563 | |
| 110.00 | -0.53 | -0.5% | 110.80 | 110.80 | 109.50 | 668 | |
| 110.53 | -0.33 | -0.3% | 110.00 | 110.64 | 109.51 | 1,208 | |
| 110.86 | +1.36 | +1.2% | 110.00 | 110.86 | 110.00 | 330 | |
| 109.50 | -1.40 | -1.3% | 110.00 | 110.85 | 109.50 | 985 | |
| 110.90 | +0.29 | +0.3% | 109.44 | 110.90 | 109.44 | 384 | |
| 110.61 | -0.04 | 0.0% | 109.44 | 110.61 | 109.44 | 791 | |
| 110.65 | 0.00 | 0.0% | 110.19 | 110.65 | 109.51 | 15 | |
| 110.65 | +0.06 | +0.1% | 110.00 | 110.66 | 110.00 | 417 | |
| 110.59 | +0.59 | +0.5% | 110.45 | 110.69 | 110.00 | 324 | |
| 110.00 | -0.75 | -0.7% | 110.00 | 110.70 | 109.66 | 730 | |
| 110.75 | -0.14 | -0.1% | 109.44 | 110.85 | 109.44 | 1,056 | |
| 110.89 | +1.09 | +1.0% | 110.99 | 110.99 | 109.81 | 312 | |
| 109.80 | -1.12 | -1.0% | 110.89 | 110.94 | 109.80 | 922 | |
| 110.92 | -1.06 | -0.9% | 110.00 | 110.92 | 109.52 | 2,899 | |
| 111.98 | +1.00 | +0.9% | 111.98 | 111.98 | 111.98 | 1 | |
| 110.98 | +0.67 | +0.6% | 110.32 | 110.99 | 109.30 | 104 | |
| 110.31 | +1.06 | +1.0% | 109.01 | 110.31 | 109.01 | 39 | |
| 109.25 | -1.69 | -1.5% | 110.00 | 110.62 | 109.25 | 1,307 | |
| 110.94 | +0.66 | +0.6% | 110.28 | 110.99 | 109.51 | 30 | |
| 110.28 | -0.01 | 0.0% | 110.28 | 110.28 | 110.28 | 1 | |
| 110.29 | -0.15 | -0.1% | 109.31 | 110.40 | 109.31 | 86 | |
| 110.44 | -0.06 | -0.1% | 109.56 | 110.49 | 109.55 | 13 | |
| 110.50 | -0.50 | -0.5% | 109.51 | 110.50 | 109.51 | 733 | |
| 111.00 | +0.01 | 0.0% | 109.55 | 111.00 | 109.55 | 393 | |
| 110.99 | +0.05 | 0.0% | 109.14 | 110.99 | 109.14 | 316 | |
| 110.94 | 0.00 | 0.0% | 110.94 | 110.94 | 110.94 | 0 | |
| 110.94 | -0.05 | 0.0% | 109.39 | 110.94 | 109.08 | 35 | |
| 110.99 | +1.01 | +0.9% | 110.99 | 110.99 | 110.99 | 17 | |
| 109.98 | -0.93 | -0.8% | 109.40 | 110.00 | 109.38 | 438 | |
| 110.91 | +0.92 | +0.8% | 110.99 | 110.99 | 109.01 | 204 | |
| 109.99 | +0.48 | +0.4% | 110.96 | 110.96 | 109.99 | 16 | |
| 109.51 | -0.48 | -0.4% | 109.85 | 109.99 | 109.24 | 58 | |
| 109.99 | +0.09 | +0.1% | 110.32 | 110.32 | 109.99 | 410 | |
| 109.90 | +0.10 | +0.1% | 110.00 | 110.30 | 109.65 | 714 | |
| 109.80 | -1.20 | -1.1% | 110.99 | 110.99 | 109.62 | 1,649 | |
| 111.00 | +0.03 | 0.0% | 108.81 | 111.00 | 108.81 | 571 | |
| 110.97 | -0.03 | 0.0% | 110.00 | 110.97 | 110.00 | 2,699 | |
| 111.00 | +0.02 | 0.0% | 108.80 | 111.00 | 108.80 | 1,058 | |
| 110.98 | -0.02 | 0.0% | 110.00 | 110.98 | 110.00 | 527 | |
| 111.00 | +0.11 | +0.1% | 108.87 | 111.00 | 108.84 | 4,030 | |
| 110.89 | +1.90 | +1.7% | 109.50 | 110.89 | 109.25 | 1,022 | |
| 108.99 | -1.99 | -1.8% | 109.50 | 110.00 | 108.99 | 972 | |
| 110.98 | -0.02 | 0.0% | 110.99 | 110.99 | 109.04 | 1,678 |
- Ticker
- B3:LASC11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Legatus Shoppings Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Legatus Shoppings Fundo de Investimento Imobiliario.