Stock listing

B3:KNUQ11 Kinea Unique HY CDI Fundo de Investimento Imobiliario Ações

Follow Kinea Unique HY CDI Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:KNUQ11

101.88 BRL +0.54 (+0.5%)

Close on Oct 23, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 101.08 – 101.88 BRLOct 23, 2026
Volume: 60,638 sharesOct 23, 2026
Market cap: 2.19B BRLAt the close on Oct 23, 2026 · price × 21.50M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:KNUQ11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	101.88	+0.54	+0.5%	101.49	101.88	101.08	60,638
Thu, Oct 22	101.34	-0.16	-0.2%	101.50	101.63	101.05	86,979
Wed, Oct 21	101.50	-0.23	-0.2%	101.60	101.87	101.30	39,488
Tue, Oct 20	101.73	-0.16	-0.2%	101.89	102.09	101.36	65,740
Mon, Oct 19	101.89	+0.10	+0.1%	101.65	101.89	101.55	40,782
Fri, Oct 16	101.79	-0.89	-0.9%	102.45	102.62	101.51	75,410
Thu, Oct 15	102.68	+0.39	+0.4%	102.35	102.68	101.53	91,023
Wed, Oct 14	102.29	+0.19	+0.2%	102.10	102.29	101.71	56,041
Tue, Oct 13	102.10	-0.85	-0.8%	102.83	102.91	101.57	140,928
Fri, Oct 9	102.95	+0.43	+0.4%	102.65	103.22	102.55	50,384
Thu, Oct 8	102.52	+0.11	+0.1%	102.58	102.68	102.02	42,073
Wed, Oct 7	102.41	+0.03	0.0%	102.51	102.73	101.79	91,325
Tue, Oct 6	102.38	-0.17	-0.2%	102.63	102.76	101.92	63,458
Mon, Oct 5	102.55	+0.30	+0.3%	102.25	103.74	102.12	49,993
Fri, Oct 2	102.25	+0.06	+0.1%	102.10	102.43	101.90	49,537
Thu, Oct 1	102.19	-1.16	-1.1%	102.20	102.27	101.62	33,070
Wed, Sep 30	103.35	+0.45	+0.4%	102.98	103.45	102.98	29,208
Tue, Sep 29	102.90	-0.23	-0.2%	102.74	103.12	102.34	27,644
Mon, Sep 28	103.13	+0.04	0.0%	103.14	103.29	102.57	38,980
Fri, Sep 25	103.09	+1.07	+1.0%	102.25	103.10	101.56	52,723
Thu, Sep 24	102.02	-0.14	-0.1%	101.95	102.35	101.10	89,439
Wed, Sep 23	102.16	-0.34	-0.3%	102.76	102.76	101.85	89,649
Tue, Sep 22	102.50	-0.14	-0.1%	102.54	103.15	102.39	56,787
Mon, Sep 21	102.64	+0.14	+0.1%	102.50	102.87	102.12	55,010
Fri, Sep 18	102.50	-0.01	0.0%	102.60	102.69	102.06	97,621
Thu, Sep 17	102.51	-0.21	-0.2%	102.60	102.72	102.46	56,716
Wed, Sep 16	102.72	+0.24	+0.2%	102.50	102.72	102.50	63,594
Tue, Sep 15	102.48	-0.44	-0.4%	102.50	102.67	102.42	36,054
Mon, Sep 14	102.92	+0.27	+0.3%	102.80	102.97	102.15	80,787
Fri, Sep 11	102.65	-0.20	-0.2%	102.90	103.04	102.41	58,967
Thu, Sep 10	102.85	-0.25	-0.2%	103.10	103.14	102.72	28,861
Wed, Sep 9	103.10	0.00	0.0%	103.15	103.15	102.68	40,980
Tue, Sep 8	103.10	+0.084	+0.1%	103.20	103.40	102.85	27,368
Fri, Sep 4	103.02	+0.41	+0.4%	102.53	103.03	102.53	39,775
Thu, Sep 3	102.61	+0.04	0.0%	102.58	102.85	102.28	57,657
Wed, Sep 2	102.57	-0.36	-0.3%	102.93	103.10	102.27	43,539
Tue, Sep 1	102.93	-1.939	-1.8%	104.82	104.82	102.32	76,877
Mon, Aug 31	104.86	+0.404	+0.4%	104.52	105.15	104.35	36,574
Fri, Aug 28	104.46	+0.29	+0.3%	104.17	104.60	103.84	42,444
Thu, Aug 27	104.17	+0.28	+0.3%	103.89	104.34	103.36	27,004
Wed, Aug 26	103.89	+0.16	+0.2%	104.09	104.10	103.60	31,903
Tue, Aug 25	103.73	-0.31	-0.3%	103.68	104.21	103.59	42,085
Mon, Aug 24	104.04	+0.03	0.0%	104.01	104.27	103.41	29,163
Fri, Aug 21	104.01	+1.59	+1.6%	102.88	104.29	102.44	67,928
Thu, Aug 20	102.42	-0.90	-0.9%	103.21	103.78	102.40	42,465
Wed, Aug 19	103.32	+0.12	+0.1%	103.20	103.67	103.00	32,950
Tue, Aug 18	103.20	+0.26	+0.3%	102.85	103.20	101.91	40,035
Mon, Aug 17	102.94	-0.20	-0.2%	103.50	103.62	101.87	55,178
Fri, Aug 14	103.14	-0.56	-0.5%	103.70	104.04	102.95	48,700
Thu, Aug 13	103.70	-0.23	-0.2%	104.00	104.59	103.58	38,168
Wed, Aug 12	103.93	-0.21	-0.2%	104.20	104.44	103.90	26,766
Tue, Aug 11	104.14	-0.45	-0.4%	104.82	104.93	104.02	19,867
Mon, Aug 10	104.59	-0.05	0.0%	104.64	105.31	104.27	41,403
Fri, Aug 7	104.64	+0.47	+0.5%	104.49	104.98	104.10	25,774
Thu, Aug 6	104.17	+0.08	+0.1%	104.42	105.13	104.17	24,834
Wed, Aug 5	104.09	-0.48	-0.5%	104.57	105.00	104.01	26,559
Tue, Aug 4	104.57	+0.47	+0.5%	104.35	104.98	104.02	41,958
Mon, Aug 3	104.10	-1.63	-1.5%	105.50	105.50	104.10	45,455
Fri, Jul 31	105.73	+0.58	+0.6%	105.15	106.22	104.88	47,789
Thu, Jul 30	105.15	+0.15	+0.1%	104.96	105.28	104.71	20,018
Wed, Jul 29	105.00	+0.11	+0.1%	104.89	105.14	104.50	38,621
Tue, Jul 28	104.89	+0.09	+0.1%	104.80	105.27	104.80	24,195
Mon, Jul 27	104.80	-0.05	0.0%	105.00	105.50	104.80	21,935
Fri, Jul 24	104.85	+0.09	+0.1%	105.05	105.26	104.79	30,387
Thu, Jul 23	104.76	-0.50	-0.5%	105.19	105.33	104.76	59,746

Ticker: B3:KNUQ11
Asset type: Fund
Exchange: B3
Currency: BRL

Kinea Unique HY CDI Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund