Stock listing

B3:KNSC11 Kinea Securities Fundo de Investimento Imobiliario Ações

Follow Kinea Securities Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:KNSC11

9.09 BRL -0.07 (-0.8%)

Close on Oct 21, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
9.08 – 9.16 BRLOct 21, 2026
Volume
444,776 sharesOct 21, 2026
Market cap
675.0M BRLAt the close on Oct 21, 2026 · price × 74.25M shares outstanding
Kinea Securities Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:KNSC11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.09-0.07-0.8%9.169.169.08444,776
9.16+0.03+0.3%9.159.189.13293,712
9.13-0.03-0.3%9.159.189.13322,664
9.16+0.01+0.1%9.159.179.12478,252
9.15+0.05+0.5%9.129.159.08457,652
9.10+0.01+0.1%9.139.139.04429,847
9.09-0.10-1.1%9.199.199.08680,309
9.19+0.08+0.9%9.139.209.09602,362
9.11-0.07-0.8%9.179.179.08568,517
9.18-0.04-0.4%9.229.229.12773,495
9.22+0.09+1.0%9.149.239.141,067,801
9.13+0.02+0.2%9.169.359.091,160,069
9.11+0.09+1.0%8.999.198.991,453,455
9.02-0.05-0.6%8.979.028.92722,960
9.070.000.0%9.099.159.07997,141
9.07+0.03+0.3%9.069.109.04603,987
9.04+0.03+0.3%9.059.099.03598,169
9.01+0.05+0.6%8.969.068.96404,157
8.96-0.01-0.1%8.978.998.94477,994
8.97-0.04-0.4%9.039.038.96557,274
9.01-0.06-0.7%9.079.098.99550,120
9.070.000.0%9.079.099.03637,196
9.07+0.01+0.1%9.059.079.03463,551
9.06+0.02+0.2%9.059.079.02420,391
9.04+0.05+0.6%9.019.059.00552,533
8.99+0.02+0.2%8.979.018.95439,488
8.97+0.01+0.1%8.968.978.93543,827
8.96-0.02-0.2%9.009.018.95471,643
8.98-0.02-0.2%9.009.008.97392,896
9.000.000.0%8.989.018.97443,542
9.00-0.01-0.1%9.019.028.97564,582
9.010.000.0%8.999.028.96385,539
9.01+0.03+0.3%8.959.028.93509,656
8.98-0.04-0.4%8.999.028.94515,076
9.02-0.12-1.3%9.039.038.92789,303
9.14-0.01-0.1%9.169.219.14716,917
9.15+0.10+1.1%9.089.199.07538,735
9.05+0.01+0.1%9.099.119.03593,998
9.04+0.03+0.3%9.069.089.03540,920
9.01+0.01+0.1%9.029.089.01716,288
9.00-0.01-0.1%9.029.048.93659,932
9.01+0.05+0.6%8.979.048.92460,611
8.96-0.04-0.4%9.009.038.95494,151
9.00+0.06+0.7%8.949.038.91571,840
8.94+0.07+0.8%8.878.968.82764,089
8.87-0.05-0.6%8.948.968.841,169,667
8.92-0.03-0.3%8.958.988.90616,888
8.95-0.03-0.3%8.988.988.94632,990
8.98+0.02+0.2%8.968.988.95440,829
8.96-0.03-0.3%8.999.008.95530,845
8.99-0.01-0.1%9.019.028.97613,265
9.00+0.02+0.2%8.989.028.98416,091
8.980.000.0%8.998.998.95535,763
8.980.000.0%8.989.048.97511,642
8.980.000.0%8.989.028.96527,997
8.98-0.11-1.2%8.988.998.95491,495
9.09-0.01-0.1%9.139.139.08221,887
9.10+0.069+0.8%9.059.159.03329,301
9.032-0.01-0.1%9.0519.0519.012354,767
9.042-0.01-0.1%9.0619.0819.032434,628
9.051-0.03-0.3%9.0619.0819.032493,995
9.081-0.05-0.5%9.1519.1719.051527,213
9.1310.000.0%9.1319.1619.131511,951
9.1310.000.0%9.1519.1719.131463,356
9.131-0.069-0.7%9.1419.1719.131297,973
Ticker
B3:KNSC11
Asset type
Fund
Exchange
B3
Currency
BRL

Kinea Securities Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Kinea Securities Fundo de Investimento Imobiliario.