Stock listing

B3:KNRE11 Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas Mutual Fund

Follow Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:KNRE11

0.19 BRL -0.02 (-9.5%)

Close on Oct 23, 2026

Past 3 months -42.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 0.19 – 0.21 BRLOct 23, 2026
Volume: 8,939 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:KNRE11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	0.19	-0.02	-9.5%	0.21	0.21	0.19	8,939
Thu, Oct 22	0.21	-0.01	-4.5%	0.21	0.21	0.20	3,158
Wed, Oct 21	0.22	+0.02	+10.0%	0.21	0.22	0.21	1,080
Tue, Oct 20	0.20	0.00	0.0%	0.20	0.20	0.20	128
Mon, Oct 19	0.20	0.00	0.0%	0.21	0.21	0.20	1,500
Fri, Oct 16	0.20	-0.05	-20.0%	0.25	0.25	0.20	245
Thu, Oct 15	0.25	+0.05	+25.0%	0.20	0.25	0.19	2,156
Wed, Oct 14	0.20	0.00	0.0%	0.20	0.20	0.20	98
Tue, Oct 13	0.20	+0.01	+5.3%	0.20	0.20	0.20	340
Fri, Oct 9	0.19	-0.03	-13.6%	0.22	0.22	0.19	56,546
Thu, Oct 8	0.22	-0.01	-4.3%	0.23	0.23	0.22	1,123
Wed, Oct 7	0.23	0.00	0.0%	0.23	0.25	0.23	1,577
Tue, Oct 6	0.23	0.00	0.0%	0.24	0.25	0.23	904
Mon, Oct 5	0.23	-0.02	-8.0%	0.25	0.25	0.23	221
Fri, Oct 2	0.25	+0.01	+4.2%	0.23	0.25	0.23	342
Thu, Oct 1	0.24	-0.01	-4.0%	0.23	0.24	0.22	1,201
Wed, Sep 30	0.25	+0.05	+25.0%	0.25	0.25	0.25	66
Tue, Sep 29	0.20	+0.01	+5.3%	0.25	0.25	0.20	37
Mon, Sep 28	0.19	0.00	0.0%	0.19	0.19	0.19	0
Fri, Sep 25	0.19	-0.01	-5.0%	0.20	0.20	0.19	1,766
Thu, Sep 24	0.20	-0.01	-4.8%	0.21	0.21	0.20	10,370
Wed, Sep 23	0.21	-0.04	-16.0%	0.24	0.25	0.21	2,727
Tue, Sep 22	0.25	+0.03	+13.6%	0.22	0.25	0.22	1,209
Mon, Sep 21	0.22	0.00	0.0%	0.22	0.23	0.22	617
Fri, Sep 18	0.22	0.00	0.0%	0.22	0.22	0.22	0
Thu, Sep 17	0.22	-0.02	-8.3%	0.23	0.24	0.22	4,498
Wed, Sep 16	0.24	0.00	0.0%	0.24	0.25	0.24	10,399
Tue, Sep 15	0.24	0.00	0.0%	0.25	0.25	0.24	53
Mon, Sep 14	0.24	0.00	0.0%	0.24	0.24	0.24	120
Fri, Sep 11	0.24	0.00	0.0%	0.24	0.25	0.24	153
Thu, Sep 10	0.24	0.00	0.0%	0.25	0.25	0.24	3,552
Wed, Sep 9	0.24	0.00	0.0%	0.23	0.25	0.23	1,310
Tue, Sep 8	0.24	+0.01	+4.3%	0.24	0.25	0.23	709
Fri, Sep 4	0.23	0.00	0.0%	0.23	0.23	0.23	109
Thu, Sep 3	0.23	0.00	0.0%	0.23	0.23	0.22	6,504
Wed, Sep 2	0.23	-0.02	-8.0%	0.24	0.24	0.23	3,384
Tue, Sep 1	0.25	-0.02	-7.4%	0.26	0.26	0.25	3,639
Mon, Aug 31	0.27	-0.01	-3.6%	0.28	0.28	0.26	798
Fri, Aug 28	0.28	-0.02	-6.7%	0.30	0.30	0.27	454
Thu, Aug 27	0.30	+0.05	+20.0%	0.30	0.30	0.30	32
Wed, Aug 26	0.25	+0.02	+8.7%	0.26	0.26	0.25	9,896
Tue, Aug 25	0.23	-0.06	-20.7%	0.29	0.30	0.20	26,914
Mon, Aug 24	0.29	0.00	0.0%	0.30	0.30	0.29	241
Fri, Aug 21	0.29	-0.03	-9.4%	0.31	0.31	0.29	23,076
Thu, Aug 20	0.32	0.00	0.0%	0.32	0.32	0.32	16
Wed, Aug 19	0.32	+0.01	+3.2%	0.31	0.32	0.31	116
Tue, Aug 18	0.31	-0.01	-3.1%	0.32	0.32	0.31	4,232
Mon, Aug 17	0.32	0.00	0.0%	0.31	0.32	0.31	895
Fri, Aug 14	0.32	-0.01	-3.0%	0.34	0.34	0.32	26,975
Thu, Aug 13	0.33	+0.01	+3.1%	0.33	0.34	0.33	1,686
Wed, Aug 12	0.32	0.00	0.0%	0.32	0.34	0.32	74
Tue, Aug 11	0.32	-0.01	-3.0%	0.32	0.32	0.32	421
Mon, Aug 10	0.33	0.00	0.0%	0.33	0.33	0.32	14,158
Fri, Aug 7	0.33	-0.01	-2.9%	0.33	0.33	0.33	4,000
Thu, Aug 6	0.34	0.00	0.0%	0.34	0.34	0.34	10,030
Wed, Aug 5	0.34	0.00	0.0%	0.34	0.34	0.34	3,026
Tue, Aug 4	0.34	+0.01	+3.0%	0.34	0.34	0.33	3,311
Mon, Aug 3	0.33	0.00	0.0%	0.34	0.34	0.33	1,334
Fri, Jul 31	0.33	0.00	0.0%	0.33	0.33	0.33	14,196
Thu, Jul 30	0.33	-0.01	-2.9%	0.34	0.34	0.33	9,523
Wed, Jul 29	0.34	+0.01	+3.0%	0.33	0.34	0.33	2,851
Tue, Jul 28	0.33	0.00	0.0%	0.33	0.34	0.33	5,911
Mon, Jul 27	0.33	0.00	0.0%	0.33	0.33	0.33	520
Fri, Jul 24	0.33	-0.01	-2.9%	0.33	0.33	0.33	415
Thu, Jul 23	0.34	+0.01	+3.0%	0.33	0.34	0.33	7,574

Ticker: B3:KNRE11
Asset type: Fund
Exchange: B3
Currency: BRL

What changed lately

Latest deck · June 2026
Kinea Desenvolvimento Guarará FII — Corporate Update (June 2026)
Corporate update · 11 slides

Decks

Kinea Desenvolvimento Guarará FII — Corporate Update (June 2026)
Corporate update · 11 slides · June 2026

Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas on 6ix

What it is: Mutual fund
Decks: 1 deck · latest June 2026