Stock listing
B3:KNOX11 Knox Debt Fundo de Investimento em Participacoes em Infraestrutura Ações
Follow Knox Debt Fundo de Investimento em Participacoes em Infraestrutura into a list and get an email when it puts out news.
Share price · BMFBOVESPA:KNOX11
106.49 BRL +2.12 (+2.0%)
Close on Oct 23, 2026
- Day range
- 104.44 – 106.79 BRLOct 23, 2026
- Volume
- 882 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:KNOX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.49 | +2.12 | +2.0% | 104.44 | 106.79 | 104.44 | 882 | |
| 104.37 | +1.37 | +1.3% | 102.96 | 104.37 | 102.52 | 25,632 | |
| 103.00 | -0.50 | -0.5% | 103.98 | 104.00 | 102.75 | 4,581 | |
| 103.50 | +0.50 | +0.5% | 103.04 | 104.45 | 103.02 | 417 | |
| 103.00 | -0.50 | -0.5% | 102.53 | 104.98 | 102.53 | 4,175 | |
| 103.50 | +0.35 | +0.3% | 103.50 | 103.50 | 103.50 | 1,794 | |
| 103.15 | -0.36 | -0.3% | 103.55 | 103.55 | 103.14 | 2,595 | |
| 103.51 | +0.41 | +0.4% | 103.50 | 106.02 | 102.72 | 8,894 | |
| 103.10 | +0.09 | +0.1% | 106.00 | 106.02 | 102.51 | 8 | |
| 103.01 | -0.59 | -0.6% | 102.52 | 103.01 | 102.51 | 84 | |
| 103.60 | +0.60 | +0.6% | 102.01 | 103.62 | 102.00 | 929 | |
| 103.00 | -0.50 | -0.5% | 103.50 | 104.50 | 103.00 | 1,144 | |
| 103.50 | 0.00 | 0.0% | 105.00 | 105.00 | 103.50 | 11 | |
| 103.50 | +0.50 | +0.5% | 104.25 | 106.00 | 103.50 | 26,175 | |
| 103.00 | -0.49 | -0.5% | 101.51 | 103.48 | 101.08 | 6,376 | |
| 103.49 | -0.01 | 0.0% | 101.92 | 103.74 | 101.92 | 7 | |
| 103.50 | +1.05 | +1.0% | 101.30 | 103.59 | 101.06 | 15,483 | |
| 102.45 | -0.25 | -0.2% | 101.92 | 102.48 | 101.00 | 10,003 | |
| 102.70 | +1.50 | +1.5% | 101.70 | 102.70 | 101.12 | 117 | |
| 101.20 | +0.10 | +0.1% | 102.65 | 102.69 | 101.01 | 5,815 | |
| 101.10 | -1.60 | -1.6% | 100.51 | 101.10 | 100.50 | 1,432 | |
| 102.70 | +1.40 | +1.4% | 101.30 | 102.74 | 101.30 | 82 | |
| 101.30 | +0.30 | +0.3% | 101.30 | 101.30 | 100.51 | 806 | |
| 101.00 | +0.52 | +0.5% | 101.00 | 101.00 | 101.00 | 12,951 | |
| 100.48 | +0.06 | +0.1% | 100.43 | 100.49 | 100.43 | 128 | |
| 100.42 | +0.01 | 0.0% | 100.43 | 100.48 | 100.41 | 3,187 | |
| 100.41 | -0.24 | -0.2% | 101.00 | 101.40 | 100.41 | 195 | |
| 100.65 | +0.10 | +0.1% | 100.56 | 100.80 | 100.56 | 367 | |
| 100.55 | +0.04 | 0.0% | 101.40 | 101.40 | 100.52 | 123 | |
| 100.51 | -1.74 | -1.7% | 100.53 | 101.35 | 100.51 | 3,341 | |
| 102.25 | +1.25 | +1.2% | 101.02 | 102.25 | 100.42 | 3,066 | |
| 101.00 | -1.87 | -1.8% | 101.68 | 101.68 | 101.00 | 82 | |
| 102.87 | +1.87 | +1.9% | 101.00 | 102.87 | 101.00 | 10 | |
| 101.00 | 0.00 | 0.0% | 101.01 | 101.01 | 101.00 | 170 | |
| 101.00 | +0.64 | +0.6% | 100.37 | 102.98 | 100.36 | 3,221 | |
| 100.36 | +0.10 | +0.1% | 100.27 | 101.80 | 100.27 | 343 | |
| 100.26 | -2.73 | -2.7% | 101.68 | 101.68 | 100.19 | 103 | |
| 102.99 | +1.19 | +1.2% | 101.40 | 102.99 | 100.06 | 11,845 | |
| 101.80 | 0.00 | 0.0% | 101.80 | 101.80 | 101.80 | 0 | |
| 101.80 | 0.00 | 0.0% | 101.80 | 101.80 | 101.80 | 0 | |
| 101.80 | +0.15 | +0.1% | 99.81 | 101.80 | 99.81 | 5,925 | |
| 101.65 | -0.65 | -0.6% | 101.68 | 101.68 | 101.65 | 47 | |
| 102.30 | +0.70 | +0.7% | 100.08 | 102.30 | 99.62 | 2,936 | |
| 101.60 | +1.60 | +1.6% | 100.58 | 101.94 | 100.58 | 226 | |
| 100.00 | -1.20 | -1.2% | 100.01 | 100.84 | 100.00 | 596 | |
| 101.20 | +1.15 | +1.1% | 100.01 | 101.49 | 99.97 | 6,914 | |
| 100.05 | +0.04 | 0.0% | 100.02 | 100.05 | 100.02 | 292 | |
| 100.01 | +0.01 | 0.0% | 100.01 | 101.30 | 100.00 | 9,343 | |
| 100.00 | -1.00 | -1.0% | 100.16 | 100.16 | 100.00 | 11,241 | |
| 101.00 | +0.84 | +0.8% | 100.99 | 101.00 | 100.99 | 4 | |
| 100.16 | +0.01 | 0.0% | 100.17 | 101.58 | 100.15 | 8,145 | |
| 100.15 | +0.11 | +0.1% | 100.08 | 100.15 | 100.08 | 906 | |
| 100.04 | +0.14 | +0.1% | 100.01 | 101.66 | 100.00 | 602 | |
| 99.90 | -0.40 | -0.4% | 101.00 | 101.20 | 99.90 | 2,342 | |
| 100.30 | -0.04 | 0.0% | 100.63 | 101.66 | 100.05 | 2,008 | |
| 100.34 | +0.54 | +0.5% | 100.42 | 101.90 | 100.34 | 40 | |
| 99.80 | -2.19 | -2.1% | 99.81 | 101.86 | 99.80 | 2,041 | |
| 101.99 | -0.31 | -0.3% | 99.76 | 102.47 | 99.76 | 1,102 | |
| 102.30 | +2.34 | +2.3% | 99.51 | 102.30 | 99.51 | 30,845 | |
| 99.96 | -0.54 | -0.5% | 100.00 | 102.01 | 99.46 | 30,066 | |
| 100.50 | -0.25 | -0.2% | 99.35 | 100.50 | 99.35 | 2,501 | |
| 100.75 | +0.05 | 0.0% | 100.69 | 100.75 | 99.32 | 2,610 | |
| 100.70 | +0.70 | +0.7% | 99.30 | 100.70 | 99.11 | 1,920 | |
| 100.00 | +0.20 | +0.2% | 100.05 | 100.05 | 100.00 | 50 | |
| 99.80 | +0.01 | 0.0% | 99.80 | 99.81 | 99.80 | 2,259 |
- Ticker
- B3:KNOX11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Knox Debt Fundo de Investimento em Participacoes em Infraestrutura on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Knox Debt Fundo de Investimento em Participacoes em Infraestrutura.